時価総額 $2.73T
-1.66%
ボリューム24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
硬貨
34.639
取引所
885
最後の更新
1 分 前
InfinitiCoin (INCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-15 2026 | $0.00944454 | $0.00944366 | $0.0094479 | $0.00944703 | - | $9,444,549 |
| May-14 2026 | $0.00944819 | $0.0091682 | $0.00944819 | $0.0091682 | $126 | $9,448,193 |
| May-13 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-12 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-11 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-10 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-09 2026 | $0.0091682 | $0.0091682 | $0.00916953 | $0.00916924 | - | $9,168,200 |
| May-08 2026 | $0.00916842 | $0.00916758 | $0.0094481 | $0.0094481 | $2 | $9,168,424 |
| May-07 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-06 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-05 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-04 2026 | $0.0094481 | $0.0094481 | $0.0094481 | $0.0094481 | - | $9,448,103 |
| May-03 2026 | $0.0094481 | $0.00944653 | $0.00944879 | $0.00944756 | - | $9,448,103 |
| May-02 2026 | $0.00944932 | $0.00944845 | $0.00944932 | $0.0094489 | $40 | $9,449,327 |