시가총액 $2.20T
-1.35%
볼륨 24시간 $63.56B
-9.18%
BTC % 58.4202%
0.01%
ETH % 10.2654%
-1.39%
코인
34.665
거래소
204
실시간
InfinitiCoin (INCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
InfinitiCoin (INCO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 543 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-22 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-21 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-20 2026 | $0.00859408 | $0.00859408 | $0.00859408 | $0.00859408 | - | $8,594,080 |
| May-19 2026 | $0.00859408 | $0.00859408 | $0.00859411 | $0.00859411 | - | $8,594,080 |
| May-18 2026 | $0.00859435 | $0.00859435 | $0.00944454 | $0.00944454 | $86 | $8,594,351 |
| May-17 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-16 2026 | $0.00944454 | $0.00944454 | $0.00944454 | $0.00944454 | - | $9,444,549 |
| May-15 2026 | $0.00944454 | $0.00944366 | $0.0094479 | $0.00944703 | - | $9,444,549 |
| May-14 2026 | $0.00944819 | $0.0091682 | $0.00944819 | $0.0091682 | $126 | $9,448,193 |
| May-13 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-12 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-11 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-10 2026 | $0.0091682 | $0.0091682 | $0.0091682 | $0.0091682 | - | $9,168,200 |
| May-09 2026 | $0.0091682 | $0.0091682 | $0.00916953 | $0.00916924 | - | $9,168,200 |