Cap Mercado $2.79T
0.13%
Volume 24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.1107 | $1.1081 | $1.1264 | $1.1140 | $1,166,224 | $9,204,409 |
| Apr-24 2026 | $1.1106 | $1.0902 | $1.1209 | $1.0902 | $2,921,959 | $9,203,748 |
| Apr-23 2026 | $1.0864 | $1.0666 | $1.0864 | $1.0798 | $1,737,521 | $9,012,085 |
| Apr-22 2026 | $1.0899 | $1.0869 | $1.1009 | $1.0897 | $1,485,713 | $9,040,642 |
| Apr-21 2026 | $1.0873 | $1.0827 | $1.1010 | $1.0910 | $1,119,512 | $9,019,644 |
| Apr-20 2026 | $1.0938 | $1.0668 | $1.0938 | $1.0865 | $2,068,429 | $9,072,898 |
| Apr-19 2026 | $1.0839 | $1.0839 | $1.1522 | $1.1522 | $2,000,831 | $8,991,020 |
| Apr-18 2026 | $1.1590 | $1.1495 | $1.2036 | $1.1914 | $3,079,705 | $9,614,024 |
| Apr-17 2026 | $1.1960 | $1.1875 | $1.2093 | $1.1963 | $3,361,671 | $9,920,705 |
| Apr-16 2026 | $1.1912 | $1.1561 | $1.1937 | $1.1561 | $4,196,000 | $9,821,134 |
| Apr-15 2026 | $1.1586 | $1.1395 | $1.1914 | $1.1838 | $4,189,878 | $9,552,957 |
| Apr-14 2026 | $1.1818 | $1.1276 | $1.2590 | $1.1447 | $12,460,807 | $9,743,737 |
| Apr-13 2026 | $1.1443 | $1.1105 | $1.1563 | $1.1260 | $3,355,946 | $9,434,807 |
| Apr-12 2026 | $1.1219 | $1.1050 | $1.1290 | $1.1069 | $2,756,394 | $9,210,613 |
| Apr-11 2026 | $1.1024 | $1.0832 | $1.1571 | $1.0975 | $5,031,287 | $9,050,953 |