Cap Marché $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Monnaies
26.793
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $3.3602 | $3.3039 | $3.3960 | $3.3781 | $3,283,185 | $15,508,174 |
Apr-22 2024 | $3.3726 | $3.3331 | $3.4031 | $3.3824 | $2,708,209 | $15,565,268 |
Apr-21 2024 | $3.3587 | $3.3150 | $3.4153 | $3.4059 | $4,778,436 | $14,829,687 |
Apr-20 2024 | $3.4005 | $3.3160 | $3.4917 | $3.4022 | $3,845,174 | $15,013,823 |
Apr-19 2024 | $3.3733 | $3.1046 | $3.5450 | $3.2546 | $7,116,824 | $14,893,768 |
Apr-18 2024 | $3.2814 | $3.0634 | $3.2895 | $3.1516 | $3,411,344 | $14,488,280 |
Apr-17 2024 | $3.1980 | $3.1336 | $3.4094 | $3.3180 | $6,047,437 | $14,119,791 |
Apr-16 2024 | $3.3289 | $3.2920 | $3.7917 | $3.5730 | $16,379,569 | $14,697,848 |
Apr-15 2024 | $3.5864 | $3.2836 | $3.7025 | $3.3138 | $9,233,767 | $15,740,788 |
Apr-14 2024 | $3.3288 | $3.1544 | $3.4039 | $3.2161 | $6,470,440 | $14,614,089 |
Apr-13 2024 | $3.2198 | $2.9749 | $3.9496 | $3.4086 | $19,406,514 | $14,135,731 |
Apr-12 2024 | $3.3499 | $3.3431 | $3.9884 | $3.9472 | $4,613,839 | $14,656,611 |
Apr-11 2024 | $3.9244 | $3.9079 | $4.2368 | $4.0825 | $20,317,447 | $17,169,821 |
Apr-10 2024 | $4.1303 | $3.4443 | $4.5313 | $3.4712 | $70,176,988 | $18,070,984 |
Apr-09 2024 | $3.4679 | $3.4506 | $3.6229 | $3.6229 | $2,967,135 | $15,120,696 |