시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.2383 | $3.1705 | $3.2735 | $3.2064 | $2,360,525 | $15,026,292 |
| May-03 2024 | $3.2064 | $3.0866 | $3.2096 | $3.1151 | $2,303,189 | $14,878,491 |
| May-02 2024 | $3.1492 | $2.9442 | $3.1492 | $3.0045 | $2,262,788 | $14,613,096 |
| May-01 2024 | $2.9885 | $2.8349 | $3.0240 | $3.0240 | $2,356,618 | $13,867,380 |
| Apr-30 2024 | $3.0015 | $2.8974 | $3.1722 | $3.1377 | $2,249,739 | $13,927,559 |
| Apr-29 2024 | $3.1577 | $3.0184 | $3.1577 | $3.0815 | $2,527,488 | $14,652,357 |
| Apr-28 2024 | $3.0757 | $3.0757 | $3.1934 | $3.1934 | $1,732,084 | $14,195,251 |
| Apr-27 2024 | $3.1797 | $3.1367 | $3.2104 | $3.1444 | $2,378,272 | $14,675,273 |
| Apr-26 2024 | $3.1211 | $3.0694 | $3.2476 | $3.2476 | $2,518,642 | $14,404,679 |
| Apr-25 2024 | $3.2622 | $3.2122 | $3.3618 | $3.2629 | $4,388,130 | $15,056,115 |
| Apr-24 2024 | $3.2913 | $3.2282 | $3.3795 | $3.3780 | $2,572,623 | $15,190,033 |
| Apr-23 2024 | $3.3602 | $3.3039 | $3.3960 | $3.3781 | $3,283,185 | $15,508,174 |
| Apr-22 2024 | $3.3726 | $3.3331 | $3.4031 | $3.3824 | $2,708,209 | $15,565,268 |
| Apr-21 2024 | $3.3587 | $3.3150 | $3.4153 | $3.4059 | $4,778,436 | $14,829,687 |
| Apr-20 2024 | $3.4005 | $3.3160 | $3.4917 | $3.4022 | $3,845,174 | $15,013,823 |