Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $3.1211 | $3.0694 | $3.2476 | $3.2476 | $2,518,642 | $14,404,679 |
Apr-25 2024 | $3.2622 | $3.2122 | $3.3618 | $3.2629 | $4,388,130 | $15,056,115 |
Apr-24 2024 | $3.2913 | $3.2282 | $3.3795 | $3.3780 | $2,572,623 | $15,190,033 |
Apr-23 2024 | $3.3602 | $3.3039 | $3.3960 | $3.3781 | $3,283,185 | $15,508,174 |
Apr-22 2024 | $3.3726 | $3.3331 | $3.4031 | $3.3824 | $2,708,209 | $15,565,268 |
Apr-21 2024 | $3.3587 | $3.3150 | $3.4153 | $3.4059 | $4,778,436 | $14,829,687 |
Apr-20 2024 | $3.4005 | $3.3160 | $3.4917 | $3.4022 | $3,845,174 | $15,013,823 |
Apr-19 2024 | $3.3733 | $3.1046 | $3.5450 | $3.2546 | $7,116,824 | $14,893,768 |
Apr-18 2024 | $3.2814 | $3.0634 | $3.2895 | $3.1516 | $3,411,344 | $14,488,280 |
Apr-17 2024 | $3.1980 | $3.1336 | $3.4094 | $3.3180 | $6,047,437 | $14,119,791 |
Apr-16 2024 | $3.3289 | $3.2920 | $3.7917 | $3.5730 | $16,379,569 | $14,697,848 |
Apr-15 2024 | $3.5864 | $3.2836 | $3.7025 | $3.3138 | $9,233,767 | $15,740,788 |
Apr-14 2024 | $3.3288 | $3.1544 | $3.4039 | $3.2161 | $6,470,440 | $14,614,089 |
Apr-13 2024 | $3.2198 | $2.9749 | $3.9496 | $3.4086 | $19,406,514 | $14,135,731 |
Apr-12 2024 | $3.3499 | $3.3431 | $3.9884 | $3.9472 | $4,613,839 | $14,656,611 |