Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0960 | $1.0784 | $1.1738 | $1.1629 | $3,689,898 | $9,091,270 |
| Apr-28 2026 | $1.1596 | $1.1368 | $1.1655 | $1.1627 | $1,862,770 | $9,618,585 |
| Apr-27 2026 | $1.1687 | $1.1377 | $1.1929 | $1.1555 | $8,908,647 | $9,684,669 |
| Apr-26 2026 | $1.1579 | $1.1093 | $1.1682 | $1.1093 | $2,638,282 | $9,595,372 |
| Apr-25 2026 | $1.1107 | $1.1081 | $1.1264 | $1.1140 | $1,166,224 | $9,204,409 |
| Apr-24 2026 | $1.1106 | $1.0902 | $1.1209 | $1.0902 | $2,921,959 | $9,203,748 |
| Apr-23 2026 | $1.0864 | $1.0666 | $1.0864 | $1.0798 | $1,737,521 | $9,012,085 |
| Apr-22 2026 | $1.0899 | $1.0869 | $1.1009 | $1.0897 | $1,485,713 | $9,040,642 |
| Apr-21 2026 | $1.0873 | $1.0827 | $1.1010 | $1.0910 | $1,119,512 | $9,019,644 |
| Apr-20 2026 | $1.0938 | $1.0668 | $1.0938 | $1.0865 | $2,068,429 | $9,072,898 |
| Apr-19 2026 | $1.0839 | $1.0839 | $1.1522 | $1.1522 | $2,000,831 | $8,991,020 |
| Apr-18 2026 | $1.1590 | $1.1495 | $1.2036 | $1.1914 | $3,079,705 | $9,614,024 |
| Apr-17 2026 | $1.1960 | $1.1875 | $1.2093 | $1.1963 | $3,361,671 | $9,920,705 |
| Apr-16 2026 | $1.1912 | $1.1561 | $1.1937 | $1.1561 | $4,196,000 | $9,821,134 |
| Apr-15 2026 | $1.1586 | $1.1395 | $1.1914 | $1.1838 | $4,189,878 | $9,552,957 |