Cap Mercato $2.60T
-2.34%
Volume 24o $160.80B
7.41%
BTC % 58.12%
-0.1%
ETH % 9.55%
-1.04%
Monete
34.664
+2
Scambi
875
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Atletico De Madrid Fan Token (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.0111 | $1.0111 | $1.0420 | $1.0420 | $1,207,931 | $8,489,774 |
| May-21 2026 | $1.0378 | $1.0249 | $1.0422 | $1.0324 | $1,049,047 | $8,714,056 |
| May-20 2026 | $1.0437 | $1.0064 | $1.0437 | $1.0091 | $1,246,174 | $8,763,649 |
| May-19 2026 | $1.0115 | $1.0115 | $1.0212 | $1.0134 | $1,179,064 | $8,493,414 |
| May-18 2026 | $1.0100 | $1.0100 | $1.0231 | $1.0184 | $1,308,820 | $8,480,987 |
| May-17 2026 | $1.0248 | $1.0183 | $1.0354 | $1.0271 | $1,005,950 | $8,579,187 |
| May-16 2026 | $1.0288 | $1.0222 | $1.0397 | $1.0372 | $1,497,700 | $8,612,729 |
| May-15 2026 | $1.0368 | $1.0368 | $1.0570 | $1.0557 | $1,691,849 | $8,679,708 |
| May-14 2026 | $1.0595 | $1.0445 | $1.0685 | $1.0522 | $1,707,105 | $8,870,121 |
| May-13 2026 | $1.0530 | $1.0465 | $1.0824 | $1.0465 | $2,668,002 | $8,815,065 |
| May-12 2026 | $1.0383 | $1.0383 | $1.0781 | $1.0714 | $1,585,203 | $8,692,658 |
| May-11 2026 | $1.0717 | $1.0492 | $1.1286 | $1.1027 | $3,741,060 | $8,972,131 |
| May-10 2026 | $1.0955 | $1.0524 | $1.1061 | $1.0524 | $3,351,600 | $9,170,690 |
| May-09 2026 | $1.0593 | $1.0590 | $1.0783 | $1.0609 | $2,794,344 | $8,867,840 |
| May-08 2026 | $1.0587 | $1.0496 | $1.0757 | $1.0649 | $2,701,005 | $8,862,892 |