Cap Mercado $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XION (XION), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XION (XION) em Dólar USD. Esta tabela mostra 567 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.14536 | $0.141344 | $0.1912 | $0.148118 | $442,127 | $10,299,258 |
| Jun-23 2026 | $0.148011 | $0.131657 | $0.2237 | $0.131657 | $1,343,588 | $10,487,138 |
| Jun-22 2026 | $0.120668 | $0.115361 | $0.121811 | $0.117489 | $108,707 | $8,549,807 |
| Jun-21 2026 | $0.117684 | $0.117232 | $0.126112 | $0.120097 | $48,730 | $8,338,357 |
| Jun-20 2026 | $0.119911 | $0.119173 | $0.127214 | $0.126858 | $1,729,567 | $8,496,163 |
| Jun-19 2026 | $0.125321 | $0.121263 | $0.143695 | $0.126594 | $2,736,717 | $8,879,454 |
| Jun-18 2026 | $0.126785 | $0.124676 | $0.153935 | $0.151375 | $3,666,219 | $8,983,214 |
| Jun-17 2026 | $0.150615 | $0.12382 | $0.186883 | $0.124579 | $5,726,582 | $10,671,638 |
| Jun-16 2026 | $0.125632 | $0.116126 | $0.136918 | $0.118521 | $3,037,974 | $8,901,465 |
| Jun-15 2026 | $0.118223 | $0.116421 | $0.120904 | $0.116924 | $4,619,881 | $8,376,554 |
| Jun-14 2026 | $0.116528 | $0.115901 | $0.119591 | $0.117363 | $3,007,170 | $8,256,426 |
| Jun-13 2026 | $0.118598 | $0.117067 | $0.122394 | $0.120218 | $1,887,395 | $8,403,101 |
| Jun-12 2026 | $0.120414 | $0.116372 | $0.123594 | $0.120788 | $2,881,247 | $8,531,806 |
| Jun-11 2026 | $0.120885 | $0.110762 | $0.12318 | $0.112004 | $3,449,616 | $8,565,152 |
| Jun-10 2026 | $0.110659 | $0.107548 | $0.117791 | $0.117589 | $3,156,623 | $7,840,630 |