Cap Mercato $2.77T
-2.22%
Volume 24o $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XION (XION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.143784 | $0.14164 | $0.149608 | $0.149323 | $4,314,591 | $10,187,663 |
| May-14 2026 | $0.149797 | $0.144315 | $0.150235 | $0.147523 | $4,164,796 | $10,613,645 |
| May-13 2026 | $0.147767 | $0.141136 | $0.153325 | $0.148967 | $4,103,337 | $10,469,806 |
| May-12 2026 | $0.149212 | $0.144374 | $0.167515 | $0.146003 | $7,689,298 | $10,572,199 |
| May-11 2026 | $0.145042 | $0.143445 | $0.149366 | $0.149366 | $5,264,757 | $10,276,748 |
| May-10 2026 | $0.151323 | $0.128156 | $0.174562 | $0.128891 | $14,877,873 | $10,721,794 |
| May-09 2026 | $0.129118 | $0.127472 | $0.131279 | $0.127826 | $2,267,182 | $9,148,461 |
| May-08 2026 | $0.127568 | $0.124164 | $0.12947 | $0.12457 | $4,143,869 | $9,038,688 |
| May-07 2026 | $0.124599 | $0.123256 | $0.13287 | $0.132588 | $8,608,717 | $8,828,314 |
| May-06 2026 | $0.133642 | $0.130556 | $0.138728 | $0.138728 | $3,581,560 | $9,469,016 |
| May-05 2026 | $0.138939 | $0.136249 | $0.139809 | $0.137107 | $3,282,160 | $9,610,377 |
| May-04 2026 | $0.13734 | $0.133414 | $0.138993 | $0.13685 | $8,525,207 | $9,962,349 |
| May-03 2026 | $0.136942 | $0.136942 | $0.138978 | $0.138068 | $3,314,506 | $9,933,420 |
| May-02 2026 | $0.137883 | $0.137559 | $0.140888 | $0.140671 | $2,353,985 | $10,001,720 |
| May-01 2026 | $0.140826 | $0.139407 | $0.144252 | $0.14236 | $4,364,109 | $10,215,202 |