Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00223391 | $0.00214833 | $0.0022975 | $0.00220597 | $17,597,837 | $50,981,007 |
| Apr-24 2024 | $0.00219111 | $0.00219111 | $0.00243302 | $0.0023921 | $20,407,071 | $50,004,289 |
| Apr-23 2024 | $0.00237198 | $0.00233185 | $0.00246525 | $0.00238277 | $22,942,768 | $54,132,068 |
| Apr-22 2024 | $0.00238811 | $0.00227025 | $0.00252335 | $0.00227224 | $30,123,830 | $54,500,097 |
| Apr-21 2024 | $0.00225114 | $0.00221305 | $0.00228188 | $0.0022622 | $14,312,404 | $51,374,288 |
| Apr-20 2024 | $0.00226493 | $0.00206831 | $0.00230627 | $0.00208914 | $15,911,619 | $51,688,925 |
| Apr-19 2024 | $0.00206441 | $0.00190477 | $0.00211189 | $0.00201943 | $19,362,799 | $47,112,965 |
| Apr-18 2024 | $0.00203941 | $0.00191397 | $0.00204635 | $0.00194176 | $15,446,664 | $46,542,413 |
| Apr-17 2024 | $0.00197089 | $0.00189917 | $0.00203911 | $0.0020033 | $17,259,532 | $44,978,602 |
| Apr-16 2024 | $0.00202661 | $0.00191172 | $0.00204194 | $0.00199737 | $18,716,744 | $46,250,141 |
| Apr-15 2024 | $0.00201609 | $0.00196059 | $0.00224761 | $0.0021261 | $22,206,465 | $46,010,063 |
| Apr-14 2024 | $0.00216012 | $0.00189788 | $0.00217018 | $0.00198413 | $31,341,576 | $49,297,123 |
| Apr-13 2024 | $0.00200794 | $0.0018467 | $0.00250073 | $0.00238855 | $39,201,447 | $45,824,230 |
| Apr-12 2024 | $0.00239648 | $0.00239648 | $0.00314314 | $0.00305842 | $31,655,817 | $54,691,129 |
| Apr-11 2024 | $0.00307165 | $0.00306804 | $0.00322256 | $0.00318254 | $20,293,234 | $70,099,569 |