Cap Mercado $2.08T
-0.68%
Volume 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Reef (REEF) em Dólar USD. Esta tabela mostra 1,985 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00006199 | $0.000059 | $0.00006594 | $0.00006201 | $1,690,234 | $2,270,656 |
| Jun-04 2026 | $0.000063 | $0.000062 | $0.00006799 | $0.000067 | $1,675,581 | $2,307,013 |
| Jun-03 2026 | $0.000067 | $0.000066 | $0.00006999 | $0.00006998 | $855,039 | $2,452,643 |
| Jun-02 2026 | $0.00006998 | $0.00006997 | $0.00007198 | $0.00007099 | $1,354,718 | $2,560,377 |
| Jun-01 2026 | $0.00007099 | $0.000069 | $0.000071 | $0.00006999 | $1,729,799 | $2,596,527 |
| May-31 2026 | $0.00006999 | $0.000069 | $0.00007 | $0.00006901 | $687,085 | $2,559,220 |
| May-30 2026 | $0.00006901 | $0.000069 | $0.00007001 | $0.00006901 | $508,020 | $2,522,049 |
| May-29 2026 | $0.00006901 | $0.000069 | $0.00007003 | $0.000069 | $843,245 | $2,521,271 |
| May-28 2026 | $0.000069 | $0.00006899 | $0.000072 | $0.000071 | $1,016,288 | $2,520,181 |
| May-27 2026 | $0.000071 | $0.000071 | $0.000073 | $0.000073 | $852,264 | $2,591,934 |
| May-26 2026 | $0.000073 | $0.000073 | $0.000074 | $0.000073 | $1,168,939 | $2,663,722 |
| May-25 2026 | $0.000073 | $0.000072 | $0.000074 | $0.000074 | $668,440 | $2,662,855 |
| May-24 2026 | $0.000074 | $0.000073 | $0.000074 | $0.000074 | $588,383 | $2,699,332 |
| May-23 2026 | $0.000074 | $0.00007297 | $0.000074 | $0.00007299 | $742,686 | $2,698,534 |
| May-22 2026 | $0.00007281 | $0.00007281 | $0.00007382 | $0.00007382 | $871,360 | $2,654,226 |