Cap Mercado $2.78T
-0.65%
Volume 24h $210.31B
-31.9%
BTC % 55.75%
-0.21%
ETH % 10.04%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00007496 | $0.00007288 | $0.00007581 | $0.00007306 | $1,697,306 | $2,704,295 |
| Apr-23 2026 | $0.00007317 | $0.00007228 | $0.00007777 | $0.000076 | $921,500 | $2,638,868 |
| Apr-22 2026 | $0.00007638 | $0.00007332 | $0.00007979 | $0.00007796 | $1,290,200 | $2,753,776 |
| Apr-21 2026 | $0.00008023 | $0.00007102 | $0.0000846 | $0.00007104 | $1,548,631 | $2,890,689 |
| Apr-20 2026 | $0.000072 | $0.00007006 | $0.0000721 | $0.00007198 | $1,561,983 | $2,593,017 |
| Apr-19 2026 | $0.00007201 | $0.00007133 | $0.00007433 | $0.00007428 | $947,863 | $2,592,353 |
| Apr-18 2026 | $0.00007404 | $0.00007359 | $0.00007855 | $0.00007703 | $619,358 | $2,664,547 |
| Apr-17 2026 | $0.00007674 | $0.00007007 | $0.00007674 | $0.00007007 | $1,048,967 | $2,760,779 |
| Apr-16 2026 | $0.00007009 | $0.00006813 | $0.00007025 | $0.00006829 | $1,000,269 | $2,520,761 |
| Apr-15 2026 | $0.00006819 | $0.00006799 | $0.0000699 | $0.00006897 | $654,228 | $2,451,542 |
| Apr-14 2026 | $0.00006894 | $0.00006815 | $0.00007003 | $0.00006901 | $797,716 | $2,477,645 |
| Apr-13 2026 | $0.00006902 | $0.00006777 | $0.00006988 | $0.00006809 | $1,116,035 | $2,479,631 |
| Apr-12 2026 | $0.00006817 | $0.00006817 | $0.00006997 | $0.00006913 | $805,033 | $2,448,003 |
| Apr-11 2026 | $0.00006917 | $0.00006905 | $0.00007002 | $0.00006907 | $676,006 | $2,483,305 |
| Apr-10 2026 | $0.00006907 | $0.00006831 | $0.00007078 | $0.00006831 | $956,267 | $2,478,707 |