Cap Mercado $2.80T
-2.83%
Volumen 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reef (REEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000786 | $0.0000759 | $0.00007886 | $0.00007694 | $1,007,935 | $2,857,100 |
| May-13 2026 | $0.00007858 | $0.00007706 | $0.00008091 | $0.00007787 | $1,042,735 | $2,855,297 |
| May-12 2026 | $0.00007969 | $0.0000762 | $0.00008149 | $0.0000798 | $692,903 | $2,894,498 |
| May-11 2026 | $0.00007975 | $0.00007494 | $0.00007975 | $0.00007494 | $1,310,353 | $2,895,451 |
| May-10 2026 | $0.00007589 | $0.00007491 | $0.00007693 | $0.00007566 | $1,084,984 | $2,754,181 |
| May-09 2026 | $0.00007477 | $0.00007477 | $0.00007719 | $0.00007719 | $481,844 | $2,712,729 |
| May-08 2026 | $0.00007703 | $0.000074 | $0.00007719 | $0.00007598 | $965,397 | $2,793,550 |
| May-07 2026 | $0.00007594 | $0.00007497 | $0.00007704 | $0.00007501 | $1,986,224 | $2,753,055 |
| May-06 2026 | $0.00007505 | $0.00007211 | $0.00007584 | $0.00007478 | $677,412 | $2,719,438 |
| May-05 2026 | $0.00007426 | $0.00007401 | $0.00007772 | $0.0000741 | $698,861 | $2,689,933 |
| May-04 2026 | $0.00007504 | $0.00007407 | $0.00007769 | $0.00007495 | $1,762,955 | $2,717,357 |
| May-03 2026 | $0.0000741 | $0.0000736 | $0.00007661 | $0.00007397 | $734,157 | $2,682,234 |
| May-02 2026 | $0.00007639 | $0.00007218 | $0.00007694 | $0.00007388 | $511,500 | $2,763,868 |
| May-01 2026 | $0.00007208 | $0.00007205 | $0.00007557 | $0.00007483 | $1,137,006 | $2,607,248 |
| Apr-30 2026 | $0.00007319 | $0.00007319 | $0.00007633 | $0.00007498 | $635,863 | $2,646,342 |