Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reef (REEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00203941 | $0.00191397 | $0.00204635 | $0.00194176 | $15,446,664 | $46,542,413 |
| Apr-17 2024 | $0.00197089 | $0.00189917 | $0.00203911 | $0.0020033 | $17,259,532 | $44,978,602 |
| Apr-16 2024 | $0.00202661 | $0.00191172 | $0.00204194 | $0.00199737 | $18,716,744 | $46,250,141 |
| Apr-15 2024 | $0.00201609 | $0.00196059 | $0.00224761 | $0.0021261 | $22,206,465 | $46,010,063 |
| Apr-14 2024 | $0.00216012 | $0.00189788 | $0.00217018 | $0.00198413 | $31,341,576 | $49,297,123 |
| Apr-13 2024 | $0.00200794 | $0.0018467 | $0.00250073 | $0.00238855 | $39,201,447 | $45,824,230 |
| Apr-12 2024 | $0.00239648 | $0.00239648 | $0.00314314 | $0.00305842 | $31,655,817 | $54,691,129 |
| Apr-11 2024 | $0.00307165 | $0.00306804 | $0.00322256 | $0.00318254 | $20,293,234 | $70,099,569 |
| Apr-10 2024 | $0.00318022 | $0.00307031 | $0.00322919 | $0.0032056 | $25,649,176 | $72,577,268 |
| Apr-09 2024 | $0.00320999 | $0.00320999 | $0.00362752 | $0.00354881 | $48,356,234 | $73,256,597 |
| Apr-08 2024 | $0.00350124 | $0.00303827 | $0.00363068 | $0.00308258 | $50,577,471 | $79,903,331 |
| Apr-07 2024 | $0.00309351 | $0.00307491 | $0.00323374 | $0.00312308 | $52,530,050 | $70,598,389 |
| Apr-06 2024 | $0.00319988 | $0.0027934 | $0.00319988 | $0.0027934 | $31,310,455 | $73,025,866 |
| Apr-05 2024 | $0.00281568 | $0.00275716 | $0.0028876 | $0.00287381 | $19,341,114 | $64,257,803 |
| Apr-04 2024 | $0.00287829 | $0.00276425 | $0.00293892 | $0.0028293 | $19,915,379 | $65,686,861 |