時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0019402 | $0.00182829 | $0.00197542 | $0.00197542 | $19,095,399 | $44,278,193 |
| Apr-30 2024 | $0.0019605 | $0.00190615 | $0.00212116 | $0.00209542 | $18,736,304 | $44,741,384 |
| Apr-29 2024 | $0.00211534 | $0.00206441 | $0.00214466 | $0.00212702 | $18,131,536 | $48,275,265 |
| Apr-28 2024 | $0.00212738 | $0.00212738 | $0.00221802 | $0.00218092 | $16,117,513 | $48,549,828 |
| Apr-27 2024 | $0.0021708 | $0.002122 | $0.00220383 | $0.0021883 | $17,976,561 | $49,540,738 |
| Apr-26 2024 | $0.00218441 | $0.00215478 | $0.00223312 | $0.00223312 | $19,953,360 | $49,851,339 |
| Apr-25 2024 | $0.00223391 | $0.00214833 | $0.0022975 | $0.00220597 | $17,597,837 | $50,981,007 |
| Apr-24 2024 | $0.00219111 | $0.00219111 | $0.00243302 | $0.0023921 | $20,407,071 | $50,004,289 |
| Apr-23 2024 | $0.00237198 | $0.00233185 | $0.00246525 | $0.00238277 | $22,942,768 | $54,132,068 |
| Apr-22 2024 | $0.00238811 | $0.00227025 | $0.00252335 | $0.00227224 | $30,123,830 | $54,500,097 |
| Apr-21 2024 | $0.00225114 | $0.00221305 | $0.00228188 | $0.0022622 | $14,312,404 | $51,374,288 |
| Apr-20 2024 | $0.00226493 | $0.00206831 | $0.00230627 | $0.00208914 | $15,911,619 | $51,688,925 |
| Apr-19 2024 | $0.00206441 | $0.00190477 | $0.00211189 | $0.00201943 | $19,362,799 | $47,112,965 |
| Apr-18 2024 | $0.00203941 | $0.00191397 | $0.00204635 | $0.00194176 | $15,446,664 | $46,542,413 |
| Apr-17 2024 | $0.00197089 | $0.00189917 | $0.00203911 | $0.0020033 | $17,259,532 | $44,978,602 |