時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
Reef (REEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
Reef (REEF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,008 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000587 | $0.00005197 | $0.00006142 | $0.00005218 | $864,320 | $2,169,825 |
| Jun-27 2026 | $0.00005211 | $0.00005186 | $0.00005914 | $0.00005852 | $447,218 | $1,925,401 |
| Jun-26 2026 | $0.00005852 | $0.00005176 | $0.00006054 | $0.00005546 | $872,297 | $2,161,148 |
| Jun-25 2026 | $0.0000555 | $0.00005161 | $0.00006049 | $0.000052 | $1,489,024 | $2,048,875 |
| Jun-24 2026 | $0.000053 | $0.000052 | $0.000054 | $0.000054 | $114,204 | $1,955,453 |
| Jun-23 2026 | $0.000054 | $0.00005197 | $0.000058 | $0.00005201 | $388,350 | $1,991,650 |
| Jun-22 2026 | $0.00005201 | $0.000052 | $0.000057 | $0.000056 | $874,069 | $1,917,727 |
| Jun-21 2026 | $0.000056 | $0.00005111 | $0.000056 | $0.000053 | $792,114 | $2,063,898 |
| Jun-20 2026 | $0.000053 | $0.000053 | $0.000057 | $0.000055 | $567,357 | $1,952,679 |
| Jun-19 2026 | $0.000055 | $0.000053 | $0.000056 | $0.000056 | $843,168 | $2,025,550 |
| Jun-18 2026 | $0.000055 | $0.000054 | $0.000057 | $0.000056 | $1,089,088 | $2,024,874 |
| Jun-17 2026 | $0.000056 | $0.000054 | $0.000057 | $0.000056 | $988,739 | $2,060,897 |
| Jun-16 2026 | $0.000056 | $0.000056 | $0.00005899 | $0.000057 | $822,581 | $2,060,173 |
| Jun-15 2026 | $0.000057 | $0.000057 | $0.00006 | $0.000059 | $1,577,800 | $2,096,534 |
| Jun-14 2026 | $0.000059 | $0.000058 | $0.000061 | $0.00005899 | $986,181 | $2,168,257 |