時価総額 $2.11T
-4.63%
ボリューム24h $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
硬貨
34.665
取引所
204
ライブ
Reef (REEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
Reef (REEF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,984 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.000063 | $0.000062 | $0.00006799 | $0.000067 | $1,675,581 | $2,307,013 |
| Jun-03 2026 | $0.000067 | $0.000066 | $0.00006999 | $0.00006998 | $855,039 | $2,452,643 |
| Jun-02 2026 | $0.00006998 | $0.00006997 | $0.00007198 | $0.00007099 | $1,354,718 | $2,560,377 |
| Jun-01 2026 | $0.00007099 | $0.000069 | $0.000071 | $0.00006999 | $1,729,799 | $2,596,527 |
| May-31 2026 | $0.00006999 | $0.000069 | $0.00007 | $0.00006901 | $687,085 | $2,559,220 |
| May-30 2026 | $0.00006901 | $0.000069 | $0.00007001 | $0.00006901 | $508,020 | $2,522,049 |
| May-29 2026 | $0.00006901 | $0.000069 | $0.00007003 | $0.000069 | $843,245 | $2,521,271 |
| May-28 2026 | $0.000069 | $0.00006899 | $0.000072 | $0.000071 | $1,016,288 | $2,520,181 |
| May-27 2026 | $0.000071 | $0.000071 | $0.000073 | $0.000073 | $852,264 | $2,591,934 |
| May-26 2026 | $0.000073 | $0.000073 | $0.000074 | $0.000073 | $1,168,939 | $2,663,722 |
| May-25 2026 | $0.000073 | $0.000072 | $0.000074 | $0.000074 | $668,440 | $2,662,855 |
| May-24 2026 | $0.000074 | $0.000073 | $0.000074 | $0.000074 | $588,383 | $2,699,332 |
| May-23 2026 | $0.000074 | $0.00007297 | $0.000074 | $0.00007299 | $742,686 | $2,698,534 |
| May-22 2026 | $0.00007281 | $0.00007281 | $0.00007382 | $0.00007382 | $871,360 | $2,654,226 |
| May-21 2026 | $0.00007362 | $0.00007277 | $0.00007386 | $0.00007286 | $903,561 | $2,683,057 |