시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
Reef (REEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Reef (REEF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,031 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00006156 | $0.00005798 | $0.00007465 | $0.000061 | $2,093,631 | $2,293,549 |
| Jul-20 2026 | $0.00006094 | $0.00005633 | $0.000064 | $0.00006241 | $1,422,261 | $2,269,673 |
| Jul-19 2026 | $0.00006203 | $0.00006203 | $0.00008717 | $0.00008031 | $881,469 | $2,308,917 |
| Jul-18 2026 | $0.00008048 | $0.00005362 | $0.00012041 | $0.00005416 | $843,062 | $2,995,782 |
| Jul-17 2026 | $0.00005412 | $0.00005087 | $0.000062 | $0.00005149 | $1,293,761 | $2,014,199 |
| Jul-16 2026 | $0.00005147 | $0.00005084 | $0.00005237 | $0.00005154 | $913,116 | $1,914,707 |
| Jul-15 2026 | $0.00005143 | $0.00004908 | $0.00005316 | $0.00005314 | $970,170 | $1,912,370 |
| Jul-14 2026 | $0.00005372 | $0.00005144 | $0.00005445 | $0.00005144 | $831,295 | $1,996,998 |
| Jul-13 2026 | $0.00005195 | $0.00005145 | $0.0000529 | $0.0000529 | $993,958 | $1,930,602 |
| Jul-12 2026 | $0.0000529 | $0.00005246 | $0.00005293 | $0.00005291 | $1,121,995 | $1,963,081 |
| Jul-11 2026 | $0.00005291 | $0.00005245 | $0.00005438 | $0.00005418 | $604,824 | $1,963,452 |
| Jul-10 2026 | $0.00005398 | $0.00005192 | $0.00005471 | $0.00005345 | $1,097,627 | $2,003,159 |
| Jul-09 2026 | $0.00005347 | $0.00005294 | $0.00005401 | $0.00005384 | $1,107,482 | $1,984,282 |
| Jul-08 2026 | $0.00005385 | $0.000053 | $0.00005485 | $0.00005485 | $1,131,127 | $1,997,749 |
| Jul-07 2026 | $0.00005437 | $0.0000528 | $0.00005523 | $0.00005518 | $1,070,840 | $2,016,520 |