Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swarm (BZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.072724 | $0.070901 | $0.07882 | $0.077669 | $296,037 | $3,825,347 |
| May-14 2026 | $0.078188 | $0.07614 | $0.079796 | $0.078312 | $254,858 | $4,112,748 |
| May-13 2026 | $0.077024 | $0.07362 | $0.078876 | $0.074938 | $292,856 | $4,051,532 |
| May-12 2026 | $0.073786 | $0.072767 | $0.076517 | $0.073849 | $295,517 | $3,881,231 |
| May-11 2026 | $0.07429 | $0.072753 | $0.074895 | $0.072856 | $312,437 | $3,907,740 |
| May-10 2026 | $0.073015 | $0.072537 | $0.073015 | $0.072767 | $312,366 | $3,840,641 |
| May-09 2026 | $0.072869 | $0.072476 | $0.073046 | $0.072525 | $313,297 | $3,832,986 |
| May-08 2026 | $0.072368 | $0.07202 | $0.08545 | $0.083615 | $289,107 | $3,806,625 |
| May-07 2026 | $0.084112 | $0.073598 | $0.084112 | $0.074079 | $324,651 | $4,424,359 |
| May-06 2026 | $0.07465 | $0.074241 | $0.088965 | $0.074503 | $332,704 | $3,926,687 |
| May-05 2026 | $0.074481 | $0.071692 | $0.074826 | $0.071692 | $310,182 | $3,917,779 |
| May-04 2026 | $0.071748 | $0.070484 | $0.099359 | $0.08193 | $329,016 | $3,774,013 |
| May-03 2026 | $0.093871 | $0.081064 | $0.095399 | $0.082305 | $316,188 | $4,937,683 |
| May-02 2026 | $0.0825 | $0.081739 | $0.083227 | $0.082158 | $314,125 | $4,339,574 |
| May-01 2026 | $0.082207 | $0.082185 | $0.098096 | $0.084 | $319,225 | $4,324,149 |