時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
31 秒 前
Swarm (BZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.088896 | $0.087285 | $0.090121 | $0.090055 | $313,995 | $4,676,004 |
| Apr-24 2026 | $0.090052 | $0.087793 | $0.097451 | $0.097451 | $308,855 | $4,736,808 |
| Apr-23 2026 | $0.097792 | $0.097792 | $0.105866 | $0.105866 | $317,748 | $5,143,927 |
| Apr-22 2026 | $0.105709 | $0.105309 | $0.106207 | $0.106207 | $357,530 | $5,560,401 |
| Apr-21 2026 | $0.106775 | $0.103184 | $0.107667 | $0.104299 | $384,427 | $5,616,483 |
| Apr-20 2026 | $0.104391 | $0.104189 | $0.104599 | $0.104543 | $224,375 | $5,491,053 |
| Apr-19 2026 | $0.10433 | $0.104074 | $0.105974 | $0.105974 | $223,655 | $5,487,838 |
| Apr-18 2026 | $0.105878 | $0.105062 | $0.105878 | $0.105328 | $215,494 | $5,569,261 |
| Apr-17 2026 | $0.105178 | $0.102113 | $0.105178 | $0.103652 | $270,287 | $5,532,433 |
| Apr-16 2026 | $0.103495 | $0.103495 | $0.105865 | $0.104519 | $258,848 | $5,443,952 |
| Apr-15 2026 | $0.102446 | $0.102446 | $0.112109 | $0.112081 | $279,451 | $5,388,730 |
| Apr-14 2026 | $0.11287 | $0.111972 | $0.117185 | $0.112114 | $237,795 | $5,937,077 |
| Apr-13 2026 | $0.111377 | $0.10379 | $0.111377 | $0.103934 | $250,718 | $5,858,556 |
| Apr-12 2026 | $0.105212 | $0.10488 | $0.107343 | $0.107343 | $216,172 | $5,534,246 |
| Apr-11 2026 | $0.106885 | $0.104777 | $0.107947 | $0.107947 | $220,574 | $5,622,266 |