Cap Mercado $2.56T
0.09%
Volumen 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Swarm (BZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.515106 | $0.509724 | $0.547123 | $0.51222 | $1,469,142 | $27,094,948 |
| Apr-21 2024 | $0.526964 | $0.442123 | $0.526964 | $0.442123 | $1,655,954 | $27,718,670 |
| Apr-20 2024 | $0.441722 | $0.421943 | $0.450205 | $0.421943 | $1,017,695 | $23,234,912 |
| Apr-19 2024 | $0.422096 | $0.420063 | $0.435885 | $0.435885 | $1,041,692 | $22,202,569 |
| Apr-18 2024 | $0.437576 | $0.423537 | $0.448752 | $0.423537 | $1,109,444 | $23,016,823 |
| Apr-17 2024 | $0.42263 | $0.42263 | $0.452237 | $0.452237 | $996,585 | $22,230,643 |
| Apr-16 2024 | $0.449966 | $0.426441 | $0.449966 | $0.432595 | $969,308 | $23,668,552 |
| Apr-15 2024 | $0.436382 | $0.433387 | $0.479716 | $0.475026 | $1,298,826 | $22,954,028 |
| Apr-14 2024 | $0.477265 | $0.442792 | $0.478473 | $0.458051 | $1,253,654 | $25,104,486 |
| Apr-13 2024 | $0.463338 | $0.450813 | $0.524237 | $0.524236 | $1,335,588 | $24,371,932 |
| Apr-12 2024 | $0.525492 | $0.499599 | $0.569129 | $0.566731 | $1,323,178 | $27,641,236 |
| Apr-11 2024 | $0.567669 | $0.567592 | $0.591839 | $0.579813 | $1,000,272 | $29,859,802 |
| Apr-10 2024 | $0.567474 | $0.560439 | $0.573876 | $0.567704 | $1,030,994 | $29,849,530 |
| Apr-09 2024 | $0.568168 | $0.564655 | $0.579578 | $0.578258 | $990,618 | $29,886,039 |
| Apr-08 2024 | $0.576626 | $0.569649 | $0.58844 | $0.571603 | $1,124,392 | $30,330,960 |