Cap Mercato $2.06T
-0.24%
Volume 24o $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Allo (RWA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Allo (RWA) in Dollaro USD. Questa tabella mostra 404 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00121236 | $0.00120941 | $0.00123973 | $0.00123298 | $63,217 | $2,182,261 |
| Jun-28 2026 | $0.00123252 | $0.001227 | $0.00123971 | $0.00123952 | $64,224 | $2,218,541 |
| Jun-27 2026 | $0.00124009 | $0.00123807 | $0.00124664 | $0.00124443 | $63,960 | $2,232,179 |
| Jun-26 2026 | $0.00124444 | $0.00122214 | $0.00124829 | $0.00123292 | $75,126 | $2,240,004 |
| Jun-25 2026 | $0.00123214 | $0.00120805 | $0.0012394 | $0.00122218 | $77,301 | $2,217,853 |
| Jun-24 2026 | $0.00122284 | $0.00120617 | $0.0012687 | $0.00126657 | $78,440 | $2,201,114 |
| Jun-23 2026 | $0.00126609 | $0.0012644 | $0.00129723 | $0.00129687 | $70,804 | $2,278,967 |
| Jun-22 2026 | $0.00129466 | $0.00128934 | $0.00130362 | $0.00129227 | $68,271 | $2,330,403 |
| Jun-21 2026 | $0.0012965 | $0.00129381 | $0.00153 | $0.00129434 | $74,739 | $2,333,701 |
| Jun-20 2026 | $0.00129393 | $0.00129204 | $0.00129714 | $0.00129213 | $68,832 | $2,329,086 |
| Jun-19 2026 | $0.00129327 | $0.00128403 | $0.00129331 | $0.00128812 | $66,385 | $2,327,891 |
| Jun-18 2026 | $0.00128746 | $0.0012822 | $0.00131386 | $0.00130947 | $60,985 | $2,317,428 |
| Jun-17 2026 | $0.00130909 | $0.00130886 | $0.00132816 | $0.00132278 | $70,996 | $2,356,371 |
| Jun-16 2026 | $0.00132211 | $0.00132073 | $0.00134362 | $0.00133892 | $69,641 | $2,379,813 |
| Jun-15 2026 | $0.00133852 | $0.00132093 | $0.00134277 | $0.00132283 | $74,116 | $2,409,337 |