Cap Mercado $2.11T
-0.74%
Volumen 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Allo (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Allo (RWA) en Dólar USD. Esta tabla muestra 384 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00132493 | $0.0013 | $0.00134103 | $0.00133125 | $132,403 | $2,384,888 |
| Jun-08 2026 | $0.00133157 | $0.00131947 | $0.00142319 | $0.00142042 | $101,255 | $2,396,835 |
| Jun-07 2026 | $0.00142774 | $0.00137346 | $0.0014545 | $0.00138006 | $89,253 | $2,569,940 |
| Jun-06 2026 | $0.00138007 | $0.0013762 | $0.00141133 | $0.00140904 | $34,545 | $2,484,130 |
| Jun-05 2026 | $0.00140966 | $0.00139535 | $0.00145659 | $0.00143778 | $64,109 | $2,537,389 |
| Jun-04 2026 | $0.00143777 | $0.00141373 | $0.00145491 | $0.00145384 | $81,758 | $2,588,003 |
| Jun-03 2026 | $0.00145312 | $0.00145012 | $0.00147403 | $0.00146655 | $76,790 | $2,615,621 |
| Jun-02 2026 | $0.00146781 | $0.00146298 | $0.00152094 | $0.00150959 | $84,925 | $2,642,072 |
| Jun-01 2026 | $0.00150949 | $0.0014898 | $0.00158381 | $0.0015686 | $80,368 | $2,717,095 |
| May-31 2026 | $0.00157033 | $0.00156368 | $0.00166386 | $0.00161309 | $88,554 | $2,826,599 |
| May-30 2026 | $0.00161208 | $0.0014769 | $0.00162373 | $0.00148092 | $101,954 | $2,901,755 |
| May-29 2026 | $0.00147819 | $0.00145289 | $0.00148132 | $0.00146612 | $84,685 | $2,660,747 |
| May-28 2026 | $0.00146544 | $0.00146148 | $0.00149212 | $0.00147975 | $76,409 | $2,637,805 |
| May-27 2026 | $0.00147968 | $0.00147968 | $0.00151669 | $0.0015156 | $78,456 | $2,663,439 |
| May-26 2026 | $0.00150631 | $0.00150631 | $0.00154814 | $0.00154683 | $74,505 | $2,711,367 |