Рыночная кепка $2.65T
-2.92%
Объем 24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
Монеты
34.650
+7
Биржи
874
Последнее обновление
52 секунд тому назад
Allo (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0015062 | $0.00149434 | $0.0015062 | $0.00150034 | $551,629 | $2,711,171 |
| May-18 2026 | $0.00150875 | $0.0014984 | $0.00151341 | $0.00151291 | $593,642 | $2,715,752 |
| May-17 2026 | $0.00152141 | $0.00151518 | $0.00153445 | $0.00152468 | $550,524 | $2,738,546 |
| May-16 2026 | $0.00152742 | $0.00152293 | $0.00156245 | $0.00154657 | $678,899 | $2,749,367 |
| May-15 2026 | $0.00155087 | $0.00155038 | $0.00158959 | $0.00157439 | $591,253 | $2,791,570 |
| May-14 2026 | $0.00157331 | $0.0015635 | $0.00157919 | $0.00157919 | $576,488 | $2,831,964 |
| May-13 2026 | $0.00157637 | $0.00156532 | $0.00160098 | $0.00156532 | $618,138 | $2,837,473 |
| May-12 2026 | $0.00156725 | $0.00154838 | $0.00161919 | $0.00161873 | $619,296 | $2,821,056 |
| May-11 2026 | $0.00161871 | $0.00157692 | $0.00162908 | $0.00162908 | $710,840 | $2,913,693 |
| May-10 2026 | $0.00162409 | $0.00154601 | $0.00162409 | $0.00155257 | $675,134 | $2,923,375 |
| May-09 2026 | $0.00155853 | $0.00154133 | $0.00157554 | $0.00154133 | $625,155 | $2,805,357 |
| May-08 2026 | $0.00154959 | $0.00152305 | $0.00155554 | $0.00153102 | $667,417 | $2,789,263 |
| May-07 2026 | $0.00153215 | $0.00151834 | $0.00155928 | $0.00155808 | $606,447 | $2,757,879 |
| May-06 2026 | $0.00155172 | $0.00155172 | $0.00168154 | $0.00157209 | $822,686 | $2,793,110 |
| May-05 2026 | $0.00158278 | $0.00156788 | $0.00159768 | $0.00156867 | $535,927 | $2,849,013 |