시가총액 $2.75T
-1.48%
볼륨 24시간 $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00169909 | $0.00169122 | $0.00171255 | $0.00170758 | $518,156 | $3,058,363 |
| Apr-25 2026 | $0.00171124 | $0.00170661 | $0.00173444 | $0.0017288 | $529,507 | $3,080,241 |
| Apr-24 2026 | $0.00172327 | $0.00171749 | $0.00175089 | $0.00173448 | $560,822 | $3,101,897 |
| Apr-23 2026 | $0.00173157 | $0.00172802 | $0.00177618 | $0.00176678 | $559,515 | $3,116,843 |
| Apr-22 2026 | $0.00177182 | $0.00176446 | $0.00180692 | $0.00176615 | $582,593 | $3,189,280 |
| Apr-21 2026 | $0.00176468 | $0.00176231 | $0.00182236 | $0.00179371 | $576,979 | $3,176,438 |
| Apr-20 2026 | $0.00179461 | $0.00176954 | $0.00180212 | $0.00176954 | $590,732 | $3,230,308 |
| Apr-19 2026 | $0.00176597 | $0.00176597 | $0.0018221 | $0.0018221 | $555,962 | $3,178,762 |
| Apr-18 2026 | $0.00181987 | $0.00181895 | $0.00184598 | $0.00184134 | $535,607 | $3,275,768 |
| Apr-17 2026 | $0.00183872 | $0.00181539 | $0.0018416 | $0.0018252 | $580,288 | $3,309,712 |
| Apr-16 2026 | $0.0018216 | $0.00177091 | $0.00182806 | $0.00177425 | $549,994 | $3,278,885 |
| Apr-15 2026 | $0.00177521 | $0.00177185 | $0.00181304 | $0.00180409 | $553,054 | $3,195,379 |
| Apr-14 2026 | $0.00180482 | $0.00176541 | $0.00180975 | $0.00178202 | $574,010 | $3,248,680 |
| Apr-13 2026 | $0.00178156 | $0.00172759 | $0.00178156 | $0.00172759 | $520,438 | $3,206,819 |
| Apr-12 2026 | $0.00172731 | $0.00172357 | $0.00179547 | $0.00179547 | $544,780 | $3,109,162 |