Cap Mercato $2.76T
-3.04%
Volume 24o $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di B3 (B3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00106178 | $0.00103297 | $0.0011391 | $0.0011391 | $10,531,965 | $49,300,178 |
| May-14 2026 | $0.00114586 | $0.00111889 | $0.00114959 | $0.00114959 | $5,507,783 | $53,204,183 |
| May-13 2026 | $0.00119742 | $0.00118205 | $0.00125312 | $0.00125312 | $7,666,781 | $55,598,434 |
| May-12 2026 | $0.00125936 | $0.00122926 | $0.0012868 | $0.0012868 | $12,500,119 | $58,474,331 |
| May-11 2026 | $0.00127432 | $0.00124071 | $0.00129662 | $0.00129662 | $25,616,157 | $59,168,767 |
| May-10 2026 | $0.00132459 | $0.00131376 | $0.00143808 | $0.00143808 | $26,957,895 | $61,503,157 |
| May-09 2026 | $0.00146393 | $0.00143078 | $0.00152438 | $0.00151444 | $28,090,414 | $67,972,831 |
| May-08 2026 | $0.00149675 | $0.00142099 | $0.00165068 | $0.00159774 | $74,182,526 | $69,496,761 |
| May-07 2026 | $0.00167095 | $0.0007748 | $0.00190597 | $0.00078938 | $314,777,069 | $77,585,293 |
| May-06 2026 | $0.00081775 | $0.00043251 | $0.00081775 | $0.00048645 | $90,577,236 | $37,969,589 |
| May-05 2026 | $0.00045621 | $0.00035053 | $0.00045621 | $0.00037611 | $14,272,911 | $21,182,932 |
| May-04 2026 | $0.00037505 | $0.00029402 | $0.00043898 | $0.00029749 | $21,899,891 | $17,414,282 |
| May-03 2026 | $0.00029582 | $0.00027891 | $0.00031408 | $0.00030196 | $3,791,215 | $13,735,528 |
| May-02 2026 | $0.00029041 | $0.00026281 | $0.00029957 | $0.00026401 | $2,732,270 | $13,484,201 |
| May-01 2026 | $0.00026413 | $0.00026413 | $0.00027746 | $0.00027746 | $1,680,929 | $12,264,251 |