Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de B3 (B3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00028933 | $0.00028229 | $0.00029293 | $0.00029191 | $3,163,485 | $13,434,267 |
| Apr-23 2026 | $0.00029041 | $0.00028572 | $0.00032126 | $0.00032012 | $2,512,736 | $13,484,653 |
| Apr-22 2026 | $0.00032509 | $0.00032509 | $0.0003405 | $0.00033791 | $1,324,899 | $15,094,890 |
| Apr-21 2026 | $0.00033372 | $0.0003254 | $0.00034483 | $0.00034214 | $1,589,619 | $15,495,476 |
| Apr-20 2026 | $0.00034193 | $0.00030819 | $0.00034349 | $0.00030819 | $2,100,803 | $15,876,714 |
| Apr-19 2026 | $0.00030945 | $0.00030602 | $0.00032704 | $0.00032541 | $1,998,486 | $14,368,607 |
| Apr-18 2026 | $0.00033214 | $0.00032767 | $0.00037761 | $0.00037512 | $6,146,359 | $15,422,225 |
| Apr-17 2026 | $0.00036266 | $0.00032178 | $0.00036266 | $0.00032178 | $2,140,587 | $16,839,088 |
| Apr-16 2026 | $0.00032127 | $0.00030681 | $0.00032218 | $0.00030689 | $1,084,405 | $14,411,148 |
| Apr-15 2026 | $0.00030913 | $0.00029943 | $0.00030913 | $0.00030822 | $1,203,290 | $13,866,663 |
| Apr-14 2026 | $0.00030795 | $0.0003074 | $0.0003163 | $0.00031127 | $1,384,845 | $13,813,866 |
| Apr-13 2026 | $0.00031404 | $0.00030403 | $0.0003159 | $0.00030403 | $1,747,066 | $14,086,651 |
| Apr-12 2026 | $0.00030515 | $0.00029627 | $0.00031749 | $0.00031749 | $1,277,433 | $13,688,151 |
| Apr-11 2026 | $0.00031831 | $0.00030734 | $0.0003223 | $0.00031639 | $1,221,353 | $14,278,242 |
| Apr-10 2026 | $0.0003163 | $0.00030631 | $0.00031912 | $0.00030793 | $1,306,542 | $14,188,044 |