時価総額 $2.10T
-3.14%
ボリューム24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
硬貨
34.665
取引所
204
ライブ
B3 (B3) 履歴価格、日付別ボリュームデータ 米ドル - USD
B3 (B3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00066527 | $0.00059842 | $0.00079167 | $0.00059842 | $2,368,443 | $30,889,707 |
| Jun-04 2026 | $0.00059702 | $0.00058232 | $0.00065365 | $0.00065365 | $184,996 | $27,721,028 |
| Jun-03 2026 | $0.00065422 | $0.0006463 | $0.00068553 | $0.00067957 | $142,955 | $30,376,864 |
| Jun-02 2026 | $0.000675 | $0.00066996 | $0.00076213 | $0.00074435 | $334,204 | $31,341,396 |
| Jun-01 2026 | $0.00074283 | $0.00071667 | $0.0007837 | $0.00077847 | $193,746 | $34,490,837 |
| May-31 2026 | $0.00077785 | $0.0007634 | $0.00078235 | $0.00077773 | $81,298 | $36,117,263 |
| May-30 2026 | $0.0007788 | $0.00077133 | $0.00078794 | $0.00078794 | $178,307 | $36,161,223 |
| May-29 2026 | $0.00077627 | $0.00074993 | $0.00080676 | $0.00078908 | $265,024 | $36,043,614 |
| May-28 2026 | $0.00078723 | $0.00077808 | $0.00095979 | $0.00082763 | $852,533 | $36,552,745 |
| May-27 2026 | $0.00082756 | $0.00082129 | $0.00084493 | $0.00082225 | $189,662 | $38,425,077 |
| May-26 2026 | $0.0008216 | $0.0008216 | $0.00088677 | $0.00088677 | $147,238 | $38,148,505 |
| May-25 2026 | $0.00088265 | $0.0008797 | $0.00090859 | $0.00089408 | $74,262 | $40,983,254 |
| May-24 2026 | $0.00089438 | $0.00086796 | $0.00091379 | $0.00091379 | $115,662 | $41,527,824 |
| May-23 2026 | $0.00091376 | $0.00087795 | $0.00092559 | $0.0009157 | $193,146 | $42,427,490 |
| May-22 2026 | $0.00091045 | $0.00091045 | $0.00095108 | $0.00093344 | $4,252,718 | $42,273,959 |