Cap Mercado $2.76T
-2.41%
Volumen 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
TARS Protocol
951
TAI
|
$0.016569 | -0.35% | -1.94% | -0.99% |
30d
2.54%
60d
15.29%
90d
-17.91%
|
Apert. $0.016525
Min. $0.016476
Máx. $0.016898
|
$511.39K 30.86M TAI | $14.78M |
|
||
| 952 |
Alpha Quark Token
952
AQT
|
$0.549531 | -0.13% | -0.07% | 3.02% |
30d
11.22%
60d
0.42%
90d
-14.07%
|
Apert. $0.550469
Min. $0.538038
Máx. $0.573752
|
$7.34M 13.36M AQT | $14.73M |
|
||
| 953 |
PolySwarm
953
NCT
|
$0.007787 | -0.18% | -0.74% | 11.36% |
30d
24.64%
60d
12.9%
90d
-16.21%
|
Apert. $0.00784405
Min. $0.00777038
Máx. $0.00800655
|
$521.45K 66.96M NCT | $14.68M |
|
||
| 954 |
USDM
954
USDM
|
$0.9990 | - | -0.14% | -0.15% |
30d
-0.14%
60d
0.25%
90d
2.94%
|
Apert. $0.9981
Min. $0.9937
Máx. $1.0043
|
$20.88K 20.90K USDM | $14.66M |
|
||
| 955 |
Decimal
955
DEL
|
$0.001314 | -0.01% | 0.29% | 0.2% |
30d
-11.11%
60d
-23.8%
90d
-40.95%
|
Apert. $0.00130679
Min. $0.0013048
Máx. $0.00132028
|
$368.85K 280.80M DEL | $14.61M |
|
||
| 956 |
Trusta.AI
956
TA
|
$0.049710 | 0.14% | 3.84% | 6.61% |
30d
-0.56%
60d
29.56%
90d
34.65%
|
Apert. $0.047822
Min. $0.047591
Máx. $0.050636
|
$8.62M 173.43M TA | $14.47M |
|
||
| 957 |
Maverick Protocol
957
MAV
|
$0.015539 | 0.03% | -4.12% | -2.3% |
30d
19.71%
60d
9.09%
90d
-38.04%
|
Apert. $0.016058
Min. $0.015347
Máx. $0.016229
|
$2.59M 166.66M MAV | $14.43M |
|
||
| 958 | $101.76 | -0.02% | -0.15% | -0.38% |
30d
1.66%
60d
-1.45%
90d
-0.27%
|
Apert. $101.79
Min. $101.68
Máx. $102.31
|
$1.37M 13.47K AGGon | $14.42M |
|
|||
| 959 |
iShares Gold Trust Tokenized ETF (Ondo)
959
IAUon
|
$88.22 | -0.04% | -0.45% | -2.2% |
30d
4.04%
60d
-9.52%
90d
-10.63%
|
Apert. $88.32
Min. $88.10
Máx. $88.69
|
$3.02M 34.26K IAUon | $14.40M |
|
||
| 960 |
MyNeighborAlice
960
ALICE
|
$0.142589 | -0.36% | -9.55% | -13.29% |
30d
34.3%
60d
35.99%
90d
-12.89%
|
Apert. $0.156411
Min. $0.142589
Máx. $0.1578
|
$9.15M 64.14M ALICE | $14.29M |
|
||
| 961 |
LocalCoinSwap
961
LCS
|
$0.294426 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$4.70K - | $14.24M |
|
||
| 962 |
Exxon Mobil tokenized stock (xStock)
962
XOMX
|
$148.37 | - | -0.87% | -1.29% |
30d
-14.27%
60d
0.11%
90d
8.45%
|
Apert. $149.62
Min. $148.36
Máx. $152.64
|
$642.00 4.00 XOMX | $14.22M |
|
||
| 963 |
Codatta
963
XNY
|
$0.005647 | -0.56% | -13.15% | -4.41% |
30d
-17.14%
60d
18.91%
90d
26.89%
|
Apert. $0.00653497
Min. $0.00554807
Máx. $0.00653497
|
$13.42M 2.38B XNY | $14.12M |
|
||
| 964 |
Amber tokenized stock (xStock)
964
AMBRX
|
$2.45 | - | 4.57% | -1.2% |
30d
12.9%
60d
-7.19%
90d
-8.2%
|
Apert. $2.3429
Min. $2.3200
Máx. $2.4501
|
$611.00 249.00 AMBRX | $14.08M |
|
||
| 965 |
OG Fan Token
965
OG
|
$3.02 | -0.88% | -4.8% | -1.99% |
30d
15.65%
60d
0.89%
90d
-16.47%
|
Apert. $3.1753
Min. $2.9998
Máx. $3.1805
|
$7.94M 2.62M OG | $14.07M |
|
||
| 966 |
SentismAI
966
SENTIS
|
$0.067911 | 0.27% | 1.38% | 4.88% |
30d
55.88%
60d
131.32%
90d
94.43%
|
Apert. $0.067318
Min. $0.066906
Máx. $0.067973
|
$2.42M 35.70M SENTIS | $14.02M |
|
||
| 967 |
SuperRare
967
RARE
|
$0.016939 | -0.68% | -4% | -0.06% |
30d
20.81%
60d
-8.08%
90d
-33.82%
|
Apert. $0.017543
Min. $0.016815
Máx. $0.017654
|
$4.54M 268.02M RARE | $13.98M |
|
||
| 968 |
StablR Euro
968
EURR
|
$1.1714 | -0.04% | -0.02% | -0.34% |
30d
1.89%
60d
-0.57%
90d
-2.18%
|
Apert. $1.1704
Min. $1.1704
Máx. $1.1727
|
$6.28M 5.36M EURR | $13.92M |
|
||
| 969 |
Bluwhale
969
BLUAI
|
$0.011303 | 1.24% | 2.66% | 4.17% |
30d
102.23%
60d
124.66%
90d
69.54%
|
Apert. $0.011319
Min. $0.010878
Máx. $0.011508
|
$5.66M 500.46M BLUAI | $13.88M |
|
||
| 970 |
Honeywell tokenized stock (xStock)
970
HONX
|
$220.03 | - | 1.14% | -5.83% |
30d
-2.94%
60d
-9.89%
90d
-0.96%
|
Apert. $217.92
Min. $213.95
Máx. $221.32
|
$572.09K 2.60K HONX | $13.87M |
|
||
| 971 |
Metaplex
971
MPLX
|
$0.026649 | -0.11% | -5.05% | -6.28% |
30d
-18.31%
60d
-15.88%
90d
-26.49%
|
Apert. $0.02801
Min. $0.026601
Máx. $0.028078
|
$843.54K 31.65M MPLX | $13.86M |
|
||
| 972 |
Young
972
YNG
|
$0.508290 | - | -0.88% | 1.63% |
30d
6.35%
60d
4.67%
90d
-2.62%
|
Apert. $0.511582
Min. $0.504203
Máx. $0.512814
|
$26.20K 51.54K YNG | $13.72M |
|
||
| 973 |
Kleros
973
PNK
|
$0.014971 | - | -0.74% | 3.98% |
30d
24.62%
60d
35.18%
90d
-0.89%
|
Apert. $0.015056
Min. $0.014913
Máx. $0.015082
|
$19.46K 1.30M PNK | $13.71M |
|
||
| 974 |
AbbVie tokenized stock (xStock)
974
ABBVX
|
$202.41 | - | -0.75% | -4.46% |
30d
2.47%
60d
-11.27%
90d
-9.92%
|
Apert. $202.82
Min. $201.65
Máx. $203.95
|
$903.00 4.00 ABBVX | $13.69M |
|
||
| 975 |
Ark of Panda
975
AOP
|
$0.036403 | 0.01% | -1.07% | 25.42% |
30d
-3.19%
60d
20.31%
90d
10.15%
|
Apert. $0.036772
Min. $0.036271
Máx. $0.036855
|
$1.76M 48.30M AOP | $13.65M |
|
||
| 976 |
SimonsCat
976
SCAT
|
$0.00000180 | -1.01% | -5.59% | -2.04% |
30d
11.34%
60d
3.79%
90d
-32.16%
|
Apert. $0.000001889
Min. $0.000001791
Máx. $0.000001907
|
$2.62M 1.45T SCAT | $13.62M |
|
||
| 977 |
OpenVPP
977
OVPP
|
$0.016714 | -0.44% | 12.44% | 4.23% |
30d
68.43%
60d
242.11%
90d
242.11%
|
Apert. $0.015707
Min. $0.013839
Máx. $0.017159
|
$1.36M 81.47M OVPP | $13.45M |
|
||
| 978 |
SyncGPT
978
SYNC
|
$0.067152 | - | -0.04% | -0.02% |
30d
0.07%
60d
-0.02%
90d
0.13%
|
Apert. $0.067174
Min. $0.067145
Máx. $0.067182
|
- - | $13.43M |
|
||
| 979 |
DIAM
979
DIAM
|
$0.006852 | -0.01% | -0.03% | -4.27% |
30d
-11.43%
60d
-9.27%
90d
-23.83%
|
Apert. $0.00686779
Min. $0.00684379
Máx. $0.00686798
|
$101.96K 14.88M DIAM | $13.35M |
|
||
| 980 |
GYEN
980
GYEN
|
$0.006346 | -0.32% | 9.53% | 28.37% |
30d
28.79%
60d
16.15%
90d
7.54%
|
Apert. $0.00576764
Min. $0.00576764
Máx. $0.00746299
|
$64.00 10.11K GYEN | $13.32M |
|
||
| 981 |
Act I : The AI Prophecy
981
ACT
|
$0.014038 | -0.76% | -6.56% | -1.43% |
30d
16.81%
60d
-0.06%
90d
-36.84%
|
Apert. $0.015108
Min. $0.013803
Máx. $0.015273
|
$12.86M 916.19M ACT | $13.31M |
|
||
| 982 |
Starpower
982
STARPOWER1
|
$0.071483 | -0.08% | -0.45% | -0.01% |
30d
0.85%
60d
-2.29%
90d
-14.61%
|
Apert. $0.071704
Min. $0.071367
Máx. $0.071808
|
$733.80K 10.27M STARPOWER1 | $13.30M |
|
||
| 983 |
Mubarak
983
MUBARAK
|
$0.013284 | -0.41% | -3.44% | -4.02% |
30d
19.87%
60d
-1.1%
90d
-26.16%
|
Apert. $0.013535
Min. $0.013001
Máx. $0.013758
|
$5.30M 398.93M MUBARAK | $13.28M |
|
||
| 984 |
MWX Token
984
MWXT
|
$0.079024 | -0.5% | 6.05% | 60.4% |
30d
3.1%
60d
-52.38%
90d
-69.65%
|
Apert. $0.074169
Min. $0.073125
Máx. $0.08147
|
$972.16K 12.30M MWXT | $13.26M |
|
||
| 985 |
Thena
985
THE
|
$0.101268 | - | -2.62% | -0.87% |
30d
-3.3%
60d
-61.6%
90d
-60.11%
|
Apert. $0.103173
Min. $0.099614
Máx. $0.104209
|
$5.01M 49.51M THE | $13.20M |
|
||
| 986 | $0.001446 | -0.37% | -2.59% | -1.48% |
30d
0.43%
60d
-6.94%
90d
-36.23%
|
Apert. $0.00147981
Min. $0.00143705
Máx. $0.00148858
|
$117.24K 81.10M ALI | $13.18M |
|
|||
| 987 |
Bone ShibaSwap
987
BONE
|
$0.057312 | -0.67% | -6.84% | -0.03% |
30d
-4.26%
60d
-5.13%
90d
-24.47%
|
Apert. $0.061082
Min. $0.057312
Máx. $0.061999
|
$1.69M 29.51M BONE | $13.18M |
|
||
| 988 |
Namecoin
988
NMC
|
$0.887158 | -0.12% | -1.36% | 3.34% |
30d
2.67%
60d
5.39%
90d
-10.13%
|
Apert. $0.892972
Min. $0.88458
Máx. $0.899459
|
$6.77K 7.63K NMC | $13.07M |
|
||
| 989 |
Alchemix
989
ALCX
|
$5.19 | -0.61% | -3.69% | -2.46% |
30d
10.06%
60d
11.88%
90d
-25.81%
|
Apert. $5.365
Min. $5.189
Máx. $5.411
|
$569.82K 109.79K ALCX | $13.06M |
|
||
| 990 |
Recall Network
990
RECALL
|
$0.051674 | 0.32% | 2.48% | 8.94% |
30d
44.82%
60d
-2.21%
90d
-36.83%
|
Apert. $0.049478
Min. $0.049442
Máx. $0.052114
|
$3.17M 61.38M RECALL | $13.05M |
|
||
| 991 |
Echelon Prime
991
PRIME
|
$0.364464 | -0.91% | -5.08% | -0.59% |
30d
8.74%
60d
-19.55%
90d
-48.07%
|
Apert. $0.385492
Min. $0.354304
Máx. $0.385492
|
$4.95M 13.58M PRIME | $13.04M |
|
||
| 992 |
Hey Anon
992
ANON
|
$0.939428 | -0.71% | 8.88% | -1.63% |
30d
18.62%
60d
49.48%
90d
-10.75%
|
Apert. $0.852822
Min. $0.852822
Máx. $0.949885
|
$626.57K 666.96K ANON | $13.02M |
|
||
| 993 |
Destra Network
993
DSYNC
|
$0.013337 | -0.93% | -6.52% | -10.79% |
30d
-19.63%
60d
-36.76%
90d
-46.47%
|
Apert. $0.014099
Min. $0.013298
Máx. $0.014312
|
$3.04M 227.97M DSYNC | $13.00M |
|
||
| 994 |
READY!
994
READY
|
$0.012948 | -0.01% | 2.19% | -14.43% |
30d
25.95%
60d
-3.13%
90d
-5.3%
|
Apert. $0.012716
Min. $0.0125
Máx. $0.014761
|
$468.49K 36.18M READY | $12.95M |
|
||
| 995 |
HUNT
995
HUNT
|
$0.102519 | 0.31% | -0.71% | 1.28% |
30d
7.76%
60d
0.79%
90d
-26.81%
|
Apert. $0.103556
Min. $0.101726
Máx. $0.105091
|
$716.51K 6.99M HUNT | $12.93M |
|
||
| 996 |
哈基米
996
哈基米
|
$0.012910 | -0.11% | -14.67% | 9.13% |
30d
167.75%
60d
-5.04%
90d
-64.62%
|
Apert. $0.015188
Min. $0.012688
Máx. $0.015765
|
$3.59M 278.32M 哈基米 | $12.91M |
|
||
| 997 |
AstraZeneca tokenized stock (xStock)
997
AZNX
|
$94.12 | 0.02% | -2.51% | -10.33% |
30d
-1.47%
60d
-9.29%
90d
-0.72%
|
Apert. $96.13
Min. $94.09
Máx. $102.21
|
$809.52K 8.60K AZNX | $12.89M |
|
||
| 998 |
SideShift Token
998
XAI
|
$0.089317 | - | - | 0.85% |
30d
2.93%
60d
-17.59%
90d
-21.11%
|
Apert. $0.010825
Min. $0.010784
Máx. $0.089334
|
$175.69K - | $12.89M |
|
||
| 999 |
Pepecoin
999
PEPECOINORG
|
$0.000125 | -0.7% | -1.36% | -0.84% |
30d
-20.3%
60d
-42.96%
90d
-52.8%
|
Apert. $0.00012654
Min. $0.00012451
Máx. $0.00012757
|
$77.17K 616.70M PEPECOINORG | $12.84M |
|
||
| 1000 |
Gamestop tokenized stock (xStock)
1000
GMEX
|
$25.47 | - | -5.3% | 2.95% |
30d
11.12%
60d
6.92%
90d
5.2%
|
Apert. $26.89
Min. $25.47
Máx. $26.89
|
$1.34K 52.00 GMEX | $12.70M |
|
34.533 Monedas Monitoreadas - Página
20 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.