Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Alpha Quark Token
951
AQT
|
$0.550262 | -1.96% | 0.05% | 3.19% |
30d
11.73%
60d
0.96%
90d
-14.12%
|
Apert. $0.547659
Min. $0.538038
Máx. $0.573752
|
$7.27M 13.21M AQT | $14.75M |
|
||
| 952 |
PolySwarm
952
NCT
|
$0.007795 | -0.65% | -0.15% | 9.51% |
30d
24.56%
60d
13.19%
90d
-15.86%
|
Apert. $0.00781123
Min. $0.00777038
Máx. $0.00800655
|
$524.17K 67.25M NCT | $14.70M |
|
||
| 953 |
USDM
953
USDM
|
$0.9990 | 0.06% | -0.07% | -0.23% |
30d
0.11%
60d
0.32%
90d
2.8%
|
Apert. $1.0003
Min. $0.9937
Máx. $1.0043
|
$159.60K 159.75K USDM | $14.67M |
|
||
| 954 |
Decimal
954
DEL
|
$0.001314 | - | 0.32% | - |
30d
-10.01%
60d
-23.89%
90d
-40.92%
|
Apert. $0.00130372
Min. $0.00130372
Máx. $0.00132028
|
$370.02K 281.65M DEL | $14.61M |
|
||
| 955 |
Trusta.AI
955
TA
|
$0.049636 | -0.54% | 3.67% | 7.71% |
30d
5.61%
60d
28.81%
90d
34.65%
|
Apert. $0.047844
Min. $0.047591
Máx. $0.050636
|
$8.53M 171.91M TA | $14.45M |
|
||
| 956 |
Maverick Protocol
956
MAV
|
$0.015533 | 0.09% | -4.29% | -2.66% |
30d
20.02%
60d
9.13%
90d
-38.28%
|
Apert. $0.016059
Min. $0.015347
Máx. $0.016229
|
$2.57M 165.40M MAV | $14.43M |
|
||
| 957 | $101.78 | -0.11% | -0.11% | -0.34% |
30d
1.77%
60d
-1.35%
90d
-0.31%
|
Apert. $102.00
Min. $101.68
Máx. $102.31
|
$1.37M 13.47K AGGon | $14.42M |
|
|||
| 958 |
iShares Gold Trust Tokenized ETF (Ondo)
958
IAUon
|
$88.26 | -0.11% | -0.19% | -2.49% |
30d
4.23%
60d
-9.71%
90d
-9.98%
|
Apert. $88.63
Min. $88.10
Máx. $88.69
|
$3.00M 33.98K IAUon | $14.41M |
|
||
| 959 |
MyNeighborAlice
959
ALICE
|
$0.143114 | -0.79% | -9.06% | -12.64% |
30d
34.96%
60d
36.43%
90d
-12.3%
|
Apert. $0.156959
Min. $0.143114
Máx. $0.1578
|
$9.09M 63.54M ALICE | $14.35M |
|
||
| 960 |
LocalCoinSwap
960
LCS
|
$0.296502 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$4.74K - | $14.34M |
|
||
| 961 |
Exxon Mobil tokenized stock (xStock)
961
XOMX
|
$148.37 | - | -0.86% | -1.21% |
30d
-14.27%
60d
0.1%
90d
8.45%
|
Apert. $149.55
Min. $148.36
Máx. $152.64
|
$782.00 5.00 XOMX | $14.22M |
|
||
| 962 |
Codatta
962
XNY
|
$0.005679 | -0.35% | -11.86% | -3% |
30d
-15.23%
60d
14.74%
90d
27.95%
|
Apert. $0.00653019
Min. $0.00554807
Máx. $0.00653497
|
$13.39M 2.36B XNY | $14.20M |
|
||
| 963 |
OG Fan Token
963
OG
|
$3.05 | 0.81% | -3.93% | 0.44% |
30d
17.01%
60d
1.52%
90d
-15.73%
|
Apert. $3.1466
Min. $2.9998
Máx. $3.1805
|
$7.92M 2.59M OG | $14.20M |
|
||
| 964 |
SuperRare
964
RARE
|
$0.017056 | 0.21% | -3.35% | 0.66% |
30d
22.55%
60d
-7.63%
90d
-33.57%
|
Apert. $0.017567
Min. $0.016815
Máx. $0.017654
|
$4.52M 265.02M RARE | $14.08M |
|
||
| 965 |
Amber tokenized stock (xStock)
965
AMBRX
|
$2.45 | - | 4.57% | -1.2% |
30d
12.9%
60d
-7.19%
90d
-8.2%
|
Apert. $2.3429
Min. $2.3200
Máx. $2.4501
|
$611.00 249.00 AMBRX | $14.08M |
|
||
| 966 |
SentismAI
966
SENTIS
|
$0.067728 | -0.12% | 1.18% | 4.74% |
30d
52.89%
60d
131.71%
90d
93.78%
|
Apert. $0.065459
Min. $0.065459
Máx. $0.067973
|
$2.43M 35.89M SENTIS | $13.99M |
|
||
| 967 |
StablR Euro
967
EURR
|
$1.1719 | 0.09% | 0.05% | -0.28% |
30d
1.94%
60d
-0.5%
90d
-2.21%
|
Apert. $1.1711
Min. $1.1704
Máx. $1.1727
|
$6.29M 5.37M EURR | $13.93M |
|
||
| 968 |
Metaplex
968
MPLX
|
$0.026679 | -0.39% | -4.98% | -6.24% |
30d
-18.05%
60d
-15.36%
90d
-26.49%
|
Apert. $0.028079
Min. $0.026601
Máx. $0.028079
|
$850.63K 31.88M MPLX | $13.88M |
|
||
| 969 |
Honeywell tokenized stock (xStock)
969
HONX
|
$220.03 | -0.57% | 1.15% | -5.86% |
30d
-3.44%
60d
-10.05%
90d
-1.02%
|
Apert. $217.98
Min. $213.95
Máx. $221.32
|
$572.31K 2.60K HONX | $13.87M |
|
||
| 970 |
SimonsCat
970
SCAT
|
$0.00000182 | -0.12% | -4.22% | -1.87% |
30d
14.04%
60d
5.36%
90d
-31.49%
|
Apert. $0.000001887
Min. $0.000001791
Máx. $0.000001907
|
$2.57M 1.41T SCAT | $13.76M |
|
||
| 971 |
Young
971
YNG
|
$0.508290 | - | -0.88% | 1.06% |
30d
6.35%
60d
5.34%
90d
-2.62%
|
Apert. $0.51162
Min. $0.504203
Máx. $0.512814
|
$26.20K 51.54K YNG | $13.72M |
|
||
| 972 |
Bluwhale
972
BLUAI
|
$0.011163 | -1.9% | 0.69% | 4.68% |
30d
99.36%
60d
121.65%
90d
64.58%
|
Apert. $0.011283
Min. $0.010878
Máx. $0.011508
|
$5.69M 509.69M BLUAI | $13.71M |
|
||
| 973 |
Kleros
973
PNK
|
$0.014971 | - | -0.74% | 3.98% |
30d
24.61%
60d
35.18%
90d
-0.89%
|
Apert. $0.015001
Min. $0.014913
Máx. $0.015082
|
$19.46K 1.30M PNK | $13.71M |
|
||
| 974 |
Make Aliens Great Again
974
MAKEALIENSGR1
|
$0.014002 | 6.91% | -19.56% | 115.45% |
30d
20269.76%
60d
70584.43%
90d
40161.41%
|
Apert. $0.017583
Min. $0.011606
Máx. $0.018271
|
$6.62M 473.11M MAKEALIENSGR1 | $13.70M |
|
||
| 975 |
AbbVie tokenized stock (xStock)
975
ABBVX
|
$202.41 | - | 0.17% | -4.46% |
30d
-0.68%
60d
-10.12%
90d
-9.89%
|
Apert. $198.33
Min. $198.33
Máx. $203.95
|
$1.12K 5.00 ABBVX | $13.69M |
|
||
| 976 |
Ark of Panda
976
AOP
|
$0.036400 | 0.25% | -0.98% | 24.95% |
30d
-3.31%
60d
20.2%
90d
10.16%
|
Apert. $0.036777
Min. $0.036271
Máx. $0.036855
|
$1.74M 47.79M AOP | $13.65M |
|
||
| 977 |
OpenVPP
977
OVPP
|
$0.016787 | -2% | 14.06% | -4.24% |
30d
67.68%
60d
243.62%
90d
243.62%
|
Apert. $0.015834
Min. $0.013839
Máx. $0.017159
|
$1.36M 80.88M OVPP | $13.51M |
|
||
| 978 |
SyncGPT
978
SYNC
|
$0.067151 | - | -0.03% | -0.03% |
30d
0.07%
60d
-0.01%
90d
0.12%
|
Apert. $0.067179
Min. $0.067145
Máx. $0.067182
|
- - | $13.43M |
|
||
| 979 |
Act I : The AI Prophecy
979
ACT
|
$0.014142 | 0.01% | -6.4% | -1.65% |
30d
18.46%
60d
0.63%
90d
-36.28%
|
Apert. $0.015107
Min. $0.013803
Máx. $0.015273
|
$13.59M 960.87M ACT | $13.41M |
|
||
| 980 |
GYEN
980
GYEN
|
$0.006367 | -0.05% | 10.06% | 28.76% |
30d
29.21%
60d
16.52%
90d
7.86%
|
Apert. $0.00578014
Min. $0.00576764
Máx. $0.00746299
|
$64.00 10.14K GYEN | $13.36M |
|
||
| 981 |
DIAM
981
DIAM
|
$0.006852 | 0.12% | -0.22% | -4.49% |
30d
-11.41%
60d
-9.18%
90d
-23.88%
|
Apert. $0.00686392
Min. $0.00684379
Máx. $0.00686798
|
$102.30K 14.93M DIAM | $13.35M |
|
||
| 982 |
Mubarak
982
MUBARAK
|
$0.013340 | 0.07% | -2.49% | -4.32% |
30d
21.2%
60d
-0.58%
90d
-26.41%
|
Apert. $0.013553
Min. $0.013001
Máx. $0.013758
|
$5.28M 396.04M MUBARAK | $13.34M |
|
||
| 983 |
MWX Token
983
MWXT
|
$0.079429 | -1.06% | 6.84% | 61.75% |
30d
3.67%
60d
-51.83%
90d
-69.88%
|
Apert. $0.074126
Min. $0.073125
Máx. $0.08147
|
$967.58K 12.18M MWXT | $13.33M |
|
||
| 984 |
Starpower
984
STARPOWER1
|
$0.071548 | -0.02% | -0.27% | 0.07% |
30d
0.99%
60d
-3.06%
90d
-14.44%
|
Apert. $0.071689
Min. $0.071367
Máx. $0.071808
|
$724.56K 10.13M STARPOWER1 | $13.31M |
|
||
| 985 |
Bone ShibaSwap
985
BONE
|
$0.057699 | -0.32% | -6.82% | 0.42% |
30d
-3.44%
60d
-3.76%
90d
-23.9%
|
Apert. $0.061919
Min. $0.057463
Máx. $0.061999
|
$1.68M 29.11M BONE | $13.27M |
|
||
| 986 | $0.001451 | 0.1% | -2.06% | -0.94% |
30d
0.77%
60d
-6.85%
90d
-36.24%
|
Apert. $0.00147689
Min. $0.00143705
Máx. $0.00148858
|
$112.02K 77.20M ALI | $13.23M |
|
|||
| 987 |
Thena
987
THE
|
$0.101337 | 0.2% | -2.7% | -1.39% |
30d
-3.49%
60d
-61.27%
90d
-59.78%
|
Apert. $0.10308
Min. $0.099614
Máx. $0.104209
|
$5.05M 49.80M THE | $13.21M |
|
||
| 988 |
Echelon Prime
988
PRIME
|
$0.367827 | -1.09% | -2.84% | 1.26% |
30d
11.6%
60d
-18.62%
90d
-47.39%
|
Apert. $0.389442
Min. $0.354304
Máx. $0.389442
|
$5.04M 13.69M PRIME | $13.16M |
|
||
| 989 |
Alchemix
989
ALCX
|
$5.22 | 0.11% | -3% | -1.76% |
30d
10.66%
60d
12.92%
90d
-25.21%
|
Apert. $5.345
Min. $5.197
Máx. $5.411
|
$570.33K 109.20K ALCX | $13.14M |
|
||
| 990 |
Destra Network
990
DSYNC
|
$0.013462 | 0.09% | -5.57% | -10.75% |
30d
-18.79%
60d
-36.05%
90d
-46.12%
|
Apert. $0.014035
Min. $0.013298
Máx. $0.014312
|
$3.11M 230.95M DSYNC | $13.12M |
|
||
| 991 |
Hey Anon
991
ANON
|
$0.946236 | -0.34% | 10.33% | -0.97% |
30d
20.14%
60d
48.89%
90d
-10.07%
|
Apert. $0.857858
Min. $0.852822
Máx. $0.949885
|
$607.89K 642.42K ANON | $13.11M |
|
||
| 992 |
Namecoin
992
NMC
|
$0.888302 | -0.14% | -1.16% | 3.51% |
30d
2.89%
60d
5.34%
90d
-10.08%
|
Apert. $0.891333
Min. $0.88458
Máx. $0.899459
|
$6.79K 7.64K NMC | $13.09M |
|
||
| 993 |
Recall Network
993
RECALL
|
$0.051509 | -1.16% | 2.09% | 9.3% |
30d
44.44%
60d
-2.16%
90d
-36.88%
|
Apert. $0.049004
Min. $0.049004
Máx. $0.052114
|
$3.19M 61.92M RECALL | $13.01M |
|
||
| 994 |
READY!
994
READY
|
$0.012949 | 0.1% | 2.15% | -13.38% |
30d
25.96%
60d
-3.35%
90d
-3.09%
|
Apert. $0.012716
Min. $0.0125
Máx. $0.014761
|
$468.85K 36.21M READY | $12.95M |
|
||
| 995 |
Pepecoin
995
PEPECOINORG
|
$0.000126 | -0.17% | -0.56% | 0.13% |
30d
-19.8%
60d
-42.63%
90d
-52.99%
|
Apert. $0.00012671
Min. $0.00012451
Máx. $0.00012757
|
$78.07K 619.46M PEPECOINORG | $12.93M |
|
||
| 996 |
哈基米
996
哈基米
|
$0.012898 | -1.39% | -18.09% | 10.77% |
30d
167.72%
60d
-4.14%
90d
-65.13%
|
Apert. $0.015215
Min. $0.012688
Máx. $0.015765
|
$3.60M 278.88M 哈基米 | $12.90M |
|
||
| 997 |
HUNT
997
HUNT
|
$0.102197 | -0.04% | -1.52% | 0.97% |
30d
7.26%
60d
0.27%
90d
-27.1%
|
Apert. $0.104204
Min. $0.101726
Máx. $0.105091
|
$732.53K 7.17M HUNT | $12.89M |
|
||
| 998 |
AstraZeneca tokenized stock (xStock)
998
AZNX
|
$94.10 | -1.71% | -2.53% | -7.15% |
30d
-1.5%
60d
-6.24%
90d
-1.79%
|
Apert. $96.14
Min. $94.09
Máx. $102.21
|
$810.51K 8.61K AZNX | $12.89M |
|
||
| 999 |
SideShift Token
999
XAI
|
$0.089317 | - | 719.39% | 0.85% |
30d
2.94%
60d
-17.59%
90d
-21.39%
|
Apert. $0.089241
Min. $0.010784
Máx. $0.089334
|
$176.67K - | $12.89M |
|
||
| 1000 |
B3
1000
B3
|
$0.000277 | 3.52% | -2.99% | -19.72% |
30d
-19.99%
60d
-28.43%
90d
-66.14%
|
Apert. $0.00028371
Min. $0.00026187
Máx. $0.00028686
|
$2.12M 7.66B B3 | $12.85M |
|
34.533 Monedas Monitoreadas - Página
20 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.