Cap Mercado $995.25B -1.98%
Volumen 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
951
ProximaX
ProximaX
951
XPX
$0.000817 0.16% -0.09% -6.17%
30d -16.15%
60d -38.39%
90d -35.89%
Apert. $0.000821
Min. $0.000811
Máx. $0.000830
$141.74K 173.51M XPX $4.98M
952
Tokenomy
Tokenomy
952
TEN
$0.024782 0.28% -2.1% -2.07%
30d -9.37%
60d -14.43%
90d -5.79%
Apert. $0.025353
Min. $0.024711
Máx. $0.025353
$819.00 33.08K TEN $4.96M
953
BigONE Token
BigONE Token
953
BGONE
$0.000521 0.01% -4.31% 5%
30d -3.64%
60d -9.37%
90d -13.96%
Apert. $0.000544
Min. $0.000521
Máx. $0.000545
- - $4.93M
954
SaTT
SaTT
954
SaTT
$0.001602 5.63% 21.16% 46.91%
30d 157.79%
60d 52.38%
90d 23.11%
Apert. $0.001160
Min. $0.001160
Máx. $0.001602
$107.93K 67.38M SaTT $5.20M
955
StrikeCoin
StrikeCoin
955
STRX
$0.036092 0.01% -4.31% -21.83%
30d -18.11%
60d -28.97%
90d -38.18%
Apert. $0.038097
Min. $0.035838
Máx. $0.038097
$38.86K 1.08M STRX $4.91M
956 $0.108944 0.25% -1.42% -
30d -11.8%
60d -30.44%
90d -15.7%
Apert. $0.110747
Min. $0.108468
Máx. $0.112236
$298.03K 2.74M HSR $4.91M
957
Blocery
Blocery
957
BLY
$0.008851 -0.12% -0.76% 0.23%
30d -17.54%
60d -35.04%
90d -1.62%
Apert. $0.008850
Min. $0.008764
Máx. $0.009247
$308.94K 34.90M BLY $4.86M
958 $0.016161 -0.29% -3.09% 68.81%
30d -7.28%
60d -31.96%
90d -14.12%
Apert. $0.016719
Min. $0.016161
Máx. $0.016719
$2.00 139.00 POA $4.77M
959
HAPI
HAPI
959
HAPI
$6.73 -0.14% -1.61% 8.81%
30d -17.39%
60d -32.57%
90d -35.11%
Apert. $6.913
Min. $6.708
Máx. $6.967
$257.40K 38.25K HAPI $4.74M
960
Venus LINK
Venus LINK
960
vLINK
$0.153088 -0.33% -2.33% -1.54%
30d 11.5%
60d -12.19%
90d 17.12%
Apert. $0.158765
Min. $0.153088
Máx. $0.158765
- - $4.73M
961
REVV
REVV
961
REVV
$0.017025 -0.13% -2.49% 0.91%
30d 2.01%
60d -18.33%
90d -1.03%
Apert. $0.017447
Min. $0.017025
Máx. $0.017581
$589.99K 34.66M REVV $4.74M
962
Chainge
Chainge
962
CHNG
$0.042977 -0.26% -1.37% -4.93%
30d 6.32%
60d -7.03%
90d 9.69%
Apert. $0.043951
Min. $0.042977
Máx. $0.044426
$141.44K 3.29M CHNG $4.73M
963
Dexlab
Dexlab
963
DXL
$0.090264 - 1.76% -14.91%
30d 2.39%
60d -23.65%
90d 37.78%
Apert. $0.088478
Min. $0.087373
Máx. $0.090266
$9.82K 108.82K DXL $4.74M
964
Crypton
Crypton
964
CRYPN
$0.666925 -0.29% 93.52% -5.68%
30d -8.33%
60d 7.45%
90d 1.82%
Apert. $0.349077
Min. $0.344615
Máx. $0.677408
$149.75K 224.54K CRYPN $4.71M
965 $0.085419 -0.18% 0.56% 5.05%
30d -10.09%
60d -26.55%
90d -18.06%
Apert. $0.084255
Min. $0.083445
Máx. $0.085579
$491.39K 5.75M FUSE $4.70M
966
Valor Token
Valor Token
966
VALOR
$0.239560 2.17% -0.27% -0.93%
30d -21.65%
60d -27.61%
90d -17.76%
Apert. $0.246911
Min. $0.234187
Máx. $0.246911
$344.64K 1.44M VALOR $4.80M
967
GAMEE
GAMEE
967
GMEE
$0.013010 -0.14% -1.09% 2.3%
30d 14.57%
60d -9.3%
90d -3.57%
Apert. $0.012996
Min. $0.012936
Máx. $0.013366
$366.44K 28.17M GMEE $4.68M
968 $0.072133 0.11% -2.49% 0.38%
30d 13.34%
60d -13.47%
90d 28.56%
Apert. $0.074760
Min. $0.071027
Máx. $0.074760
$599.61K 8.31M PBR $4.67M
969 $0.027824 -0.05% -1.17% 4.32%
30d 19.04%
60d -0.25%
90d 3.87%
Apert. $0.028224
Min. $0.027820
Máx. $0.028984
$258.17K 9.28M DERI $4.65M
970
Particl
Particl
970
PART
$0.370798 -0.2% -0.8% -5.8%
30d 15.53%
60d -16.23%
90d 5.19%
Apert. $0.376410
Min. $0.370798
Máx. $0.389882
$1.15K 3.11K PART $4.64M
971
InsurAce
InsurAce
971
INSURACE
$0.103380 0.13% -0.35% 0.2%
30d 20.39%
60d -32.98%
90d -26.56%
Apert. $0.103710
Min. $0.103245
Máx. $0.103923
$218.17K 2.11M INSURACE $4.64M
972
Edgeless
Edgeless
972
EDG
$0.037715 -0.19% -7.03% -11.59%
30d 52.58%
60d 47.25%
90d 75.57%
Apert. $0.040690
Min. $0.037715
Máx. $0.040691
$815.00 21.61K EDG $4.61M
973 $0.062989 -0.38% -2.37% -3.02%
30d 1.81%
60d -31.34%
90d -34.57%
Apert. $0.064917
Min. $0.062965
Máx. $0.064917
$403.12K 6.40M NAKA $4.56M
974
SAFE DEAL
SAFE DEAL
974
SFD
$1.1272 5.19% 17.06% 54.31%
30d 28.78%
60d -5.36%
90d -9.51%
Apert. $0.919014
Min. $0.823473
Máx. $1.2778
$2.73K 2.42K SFD $4.79M
975
dHedge DAO
dHedge DAO
975
DHT
$0.133791 -0.21% -0.01% 2.83%
30d -6.45%
60d -13.05%
90d 4.37%
Apert. $0.135263
Min. $0.130980
Máx. $0.138679
$146.23K 1.09M DHT $4.54M
976
TOKPIE
TOKPIE
976
TKP
$0.157992 -0.01% -0.21% -0.05%
30d -11.92%
60d 16.4%
90d 146.02%
Apert. $0.158524
Min. $0.157263
Máx. $0.158524
$23.53K 148.93K TKP $4.54M
977
ETHAX
ETHAX
977
ETHAX
$0.033061 -0.03% -5.31% 1.68%
30d 0.59%
60d -38.03%
90d -35.83%
Apert. $0.034935
Min. $0.032990
Máx. $0.035206
$44.27K 1.34M ETHAX $4.50M
978
Peony Coin
Peony Coin
978
PNY
$0.014859 17.24% -3.07% -7.45%
30d 15.64%
60d -73.35%
90d -69.15%
Apert. $0.015397
Min. $0.012144
Máx. $0.015947
$7.66K 515.75K PNY $5.26M
979
Nash
Nash
979
NEX
$0.153826 0.14% 3.64% 5.41%
30d -9.94%
60d -43.58%
90d -55.2%
Apert. $0.140622
Min. $0.140622
Máx. $0.15850
$2.34K 15.23K NEX $4.49M
980
Kava Swap
Kava Swap
980
SWP
$0.130551 -1.07% -10.82% -34.48%
30d -60.02%
60d -69.12%
90d -83.91%
Apert. $0.146455
Min. $0.130551
Máx. $0.146595
$449.03K 3.44M SWP $4.42M
981 $1.71 -5.5% 27.69% 0.21%
30d 63.36%
60d -29.24%
90d -19.17%
Apert. $1.3315
Min. $1.3315
Máx. $1.8709
$681.20K 398.53K MRS $4.22M
982
Venus LTC
Venus LTC
982
vLTC
$1.0667 0.01% -2.56% -2.94%
30d -4.45%
60d -15.93%
90d 1.05%
Apert. $1.1021
Min. $1.0655
Máx. $1.1021
- - $4.42M
983 $1.62 -0.05% -1.09% 2.35%
30d -2%
60d -25.41%
90d -13.74%
Apert. $1.6346
Min. $1.5963
Máx. $1.6406
$1.15M 711.84K TON $4.41M
984
WeWay
WeWay
984
WWY
$0.014267 -1.52% -1.32% -5.54%
30d -31.3%
60d -49.66%
90d -50.19%
Apert. $0.014418
Min. $0.013293
Máx. $0.014988
$2.58M 180.93M WWY $4.33M
985
Polkamon
Polkamon
985
PMON
$1.2816 -0.13% -0.98% -1.85%
30d 1.11%
60d -3.14%
90d 13.97%
Apert. $1.2934
Min. $1.2785
Máx. $1.2951
$384.01K 299.64K PMON $4.37M
986 $0.257202 -0.04% 1.41% 0.79%
30d -15.5%
60d -50.37%
90d -50.53%
Apert. $0.254001
Min. $0.253622
Máx. $0.258238
$38.19K 148.47K CCT $4.37M
987 $0.068867 -0.27% -1.36% 7.01%
30d -23.64%
60d -57.78%
90d -45.66%
Apert. $0.069968
Min. $0.068757
Máx. $0.069990
$691.00 10.04K SAN $4.36M
988
Viacoin
Viacoin
988
VIA
$0.188205 -0.2% -2.19% -0.41%
30d 23.11%
60d -4.27%
90d 119.15%
Apert. $0.193684
Min. $0.054747
Máx. $0.193684
$4.02K 21.35K VIA $4.36M
989
GPEX
GPEX
989
GPX
$0.560095 0.05% -7.04% -22.81%
30d -18.31%
60d 13.49%
90d 66.64%
Apert. $0.645790
Min. $0.544577
Máx. $0.645790
$15.92K 28.42K GPX $4.36M
990
Torum
Torum
990
XTM
$0.025944 0.54% 1.73% 1.91%
30d -2.96%
60d -33.53%
90d 16.66%
Apert. $0.025559
Min. $0.024944
Máx. $0.026856
$436.10K 16.81M XTM $4.38M
991
O3 Swap
O3 Swap
991
O3
$0.084619 -0.02% 2.97% -1.51%
30d -14.89%
60d -43.83%
90d -32.2%
Apert. $0.083088
Min. $0.082077
Máx. $0.084641
$15.72M 185.78M O3 $4.36M
992
Zano
Zano
992
ZANO
$0.381346 -0.35% -1.48% 3.08%
30d -1.4%
60d -1.61%
90d -2.57%
Apert. $0.389875
Min. $0.375176
Máx. $0.391648
$47.13K 123.60K ZANO $4.34M
993 $0.000252 -0.11% -2.6% 5.87%
30d -14.2%
60d -27.37%
90d -30.48%
Apert. $0.000254
Min. $0.000252
Máx. $0.000259
$40.85K 162.31M PAC $4.35M
994
Levolution
Levolution
994
LEVL
$0.033293 -0.2% -3.26% 194.98%
30d 677.57%
60d 157%
90d 42.29%
Apert. $0.034646
Min. $0.033293
Máx. $0.034646
$0 0 LEVL $4.32M
995
Stratos
Stratos
995
STOS
$0.215266 1.07% -3.51% -2.84%
30d -1.37%
60d -34.27%
90d 10.5%
Apert. $0.225018
Min. $0.211539
Máx. $0.225018
$237.15K 1.10M STOS $4.34M
996 $0.013334 - - -
30d -7.73%
60d -5.05%
90d -6.12%
Apert. $0.013334
Min. $0.013334
Máx. $0.013334
- - $4.28M
997
MultiVAC
MultiVAC
997
MTV
$0.001187 -0.13% -0.88% -2.2%
30d 15.95%
60d -15.36%
90d -1.53%
Apert. $0.001190
Min. $0.001184
Máx. $0.001222
$425.42K 358.25M MTV $4.26M
998
Newton
Newton
998
NEW
$0.000208 0.54% -3.52% -1.49%
30d -11.87%
60d -31.25%
90d -29.17%
Apert. $0.000214
Min. $0.000207
Máx. $0.000244
$67.01K 322.28M NEW $4.28M
999 $46.12 0.65% 0.75% 5.89%
30d -16.89%
60d -51.56%
90d -3.71%
Apert. $46.36
Min. $44.63
Máx. $46.61
$32.57K 706.00 SFI $4.24M
1000
OpenOcean
OpenOcean
1000
OOE
$0.024690 -0.69% -6.28% 14.98%
30d -8.59%
60d -34.74%
90d -32.57%
Apert. $0.026850
Min. $0.024690
Máx. $0.026850
$573.95K 23.25M OOE $4.17M
19.156 Monedas Monitoreadas - Página 20 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.