Cap Mercado $1.25T
-0.26%
Volumen 24h $97.66B
4.14%
BTC % 43.98%
0.47%
ETH % 17.57%
-0.68%
Monedas
20.842
+17
Exchanges
830
Ultima actualización
30 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
ReddCoin
951
RDD
|
$0.000197 | 2.53% | -20.67% | 0.27% |
30d -10.94%
60d -46.06%
90d -19.28%
|
Apert. $0.000248
Min. $0.000192
Máx. $0.000248
|
$2.26K 11.50M RDD | $5.98M |
|
|
| 952 |
Venus DAI
952
vDAI
|
$0.021724 | -0.05% | -0.03% | 0.16% |
30d 0.22%
60d 0.57%
90d 0.74%
|
Apert. $0.021732
Min. $0.021724
Máx. $0.021742
|
$289.29K 13.32M vDAI | $5.96M |
|
|
| 953 |
BitForex Token
953
BF
|
$0.001384 | -0.2% | 0.47% | 6.1% |
30d 12.91%
60d -1.21%
90d -9%
|
Apert. $0.001377
Min. $0.001359
Máx. $0.001392
|
$531.55K 384.20M BF | $5.93M |
|
|
| 954 |
Bifrost (BNC)
954
BNC
|
$0.290607 | 1.61% | 19.72% | 25.82% |
30d -19.9%
60d -20.81%
90d 187.9%
|
Apert. $0.242723
Min. $0.239281
Máx. $0.290801
|
$363.26K 1.25M BNC | $5.92M |
|
|
| 955 |
Bytecoin
955
BCN
|
$0.000032 | -0.34% | 0.9% | 6% |
30d -18.18%
60d -10.29%
90d 45.24%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000033
|
$12.55K 391.06M BCN | $5.91M |
|
|
| 956 |
Sentinel
956
SENT
|
$0.000467 | -0.43% | 0.71% | 2.95% |
30d -21%
60d 48.57%
90d 111.8%
|
Apert. $0.000464
Min. $0.000445
Máx. $0.000467
|
$108.42K 232.11M SENT | $5.88M |
|
|
| 957 |
Gulf Coin
957
GULF
|
$0.051247 | 0.49% | -2.36% | 0.01% |
30d -6.07%
60d 11.54%
90d 24.18%
|
Apert. $0.052487
Min. $0.050460
Máx. $0.052487
|
$913.14K 17.82M GULF | $5.87M |
|
|
| 958 |
Valobit
958
VBIT
|
$0.004888 | -0.69% | -38.51% | -43.85% |
30d -41.97%
60d -61.58%
90d -55.18%
|
Apert. $0.007950
Min. $0.004884
Máx. $0.007951
|
$3.69K 755.50K VBIT | $5.87M |
|
|
| 959 |
ScPrime
959
SCP
|
$0.126029 | 2.06% | 4.42% | 14.61% |
30d -5.98%
60d 11.12%
90d 1.19%
|
Apert. $0.120694
Min. $0.120559
Máx. $0.128964
|
$10.76K 85.40K SCP | $5.87M |
|
|
| 960 |
Bitcoin 2
960
BTC2
|
$0.326365 | 0.53% | -16.02% | -17.32% |
30d -12.75%
60d 15.83%
90d -15.78%
|
Apert. $0.388651
Min. $0.265723
Máx. $0.392136
|
$69.00 213.00 BTC2 | $5.86M |
|
|
| 961 |
SHILL Token
961
SHILL
|
$0.016366 | -0.2% | 2.46% | 0.94% |
30d -12.52%
60d 3.5%
90d 34.75%
|
Apert. $0.015972
Min. $0.015972
Máx. $0.016444
|
$372.62K 22.77M SHILL | $5.84M |
|
|
| 962 |
Deri Protocol
962
DERI
|
$0.030565 | -1.32% | -9.42% | -22.41% |
30d -9.48%
60d 76.5%
90d 100.92%
|
Apert. $0.033744
Min. $0.029560
Máx. $0.033744
|
$398.81K 13.05M DERI | $5.79M |
|
|
| 963 |
BOLT
963
BOLT
|
$0.005798 | -1.07% | 8.14% | 17.6% |
30d -17.91%
60d 114.27%
90d 249.98%
|
Apert. $0.005361
Min. $0.005361
Máx. $0.006099
|
$355.05K 61.23M BOLT | $5.75M |
|
|
| 964 |
Paragon
964
PRG
|
$0.256288 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002848
Min. $0.002848
Máx. $0.002848
|
$0 - | $5.71M |
|
|
| 965 |
ReapChain
965
REAP
|
$0.018242 | 0.36% | -9.66% | -17.84% |
30d -2.3%
60d -1.92%
90d 1.98%
|
Apert. $0.020194
Min. $0.018207
Máx. $0.020194
|
$749.30K 41.07M REAP | $5.61M |
|
|
| 966 |
BullPerks
966
BLP
|
$0.068398 | -0.35% | -0.31% | 1.81% |
30d 3.74%
60d 54.95%
90d 173.98%
|
Apert. $0.068611
Min. $0.068116
Máx. $0.069108
|
$156.14K 2.28M BLP | $5.61M |
|
|
| 967 |
Ariva
967
ARV
|
$0.000077 | -0.69% | -1.38% | -6.81% |
30d -11.23%
60d 9.02%
90d 15.17%
|
Apert. $0.000078
Min. $0.000077
Máx. $0.000078
|
$1.41M 18.32B ARV | $5.58M |
|
|
| 968 |
Oxbull.tech
968
OXB
|
$0.767021 | -0.74% | -8.21% | -5.84% |
30d -18.77%
60d -12.79%
90d 121.79%
|
Apert. $0.835645
Min. $0.761629
Máx. $0.835645
|
$18.97K 24.73K OXB | $5.56M |
|
|
| 969 |
Mysterium
969
MYST
|
$0.275819 | -0.57% | -2.56% | 3.59% |
30d 7.26%
60d -1.1%
90d 2.98%
|
Apert. $0.283086
Min. $0.275819
Máx. $0.283529
|
$189.90K 688.48K MYST | $5.53M |
|
|
| 970 |
WeWay
970
WWY
|
$0.007106 | -0.19% | 5.5% | 36.73% |
30d 7.57%
60d 31.78%
90d 15.54%
|
Apert. $0.006736
Min. $0.006694
Máx. $0.007504
|
$808.73K 113.80M WWY | $5.52M |
|
|
| 971 |
VideoCoin
971
VID
|
$0.033186 | 5.22% | 6.64% | 17.25% |
30d 19.44%
60d 5.87%
90d 187.04%
|
Apert. $0.031119
Min. $0.031119
Máx. $0.033186
|
$93.45K 2.82M VID | $5.51M |
|
|
| 972 |
SuperWalk
972
GRND
|
$0.140110 | -0.35% | -6% | -9.04% |
30d -55.65%
60d 100.75%
90d 160.82%
|
Apert. $0.149063
Min. $0.140110
Máx. $0.149063
|
$77.17K 550.79K GRND | $5.50M |
|
|
| 973 |
Signum (Ex Burst)
973
SIGNA
|
$0.002575 | 1% | -1.14% | -5.62% |
30d -8.43%
60d -8.23%
90d 18.9%
|
Apert. $0.002605
Min. $0.002548
Máx. $0.002648
|
$604.00 234.83K SIGNA | $5.49M |
|
|
| 974 |
Everest
974
ID
|
$0.046838 | -0.49% | -2.16% | -6.33% |
30d 29.01%
60d 41.27%
90d 41.27%
|
Apert. $0.047875
Min. $0.046263
Máx. $0.049965
|
$23.73K 506.60K ID | $5.47M |
|
|
| 975 |
Bitrue Coin
975
BITRUE
|
$0.041462 | 0.27% | 5.33% | 14.71% |
30d -6.15%
60d 16.92%
90d 46.51%
|
Apert. $0.039364
Min. $0.039364
Máx. $0.042809
|
$5.49M 132.44M BITRUE | $5.45M |
|
|
| 976 |
Project WITH
976
WIKEN
|
$0.005708 | 0.25% | 0.09% | -7.19% |
30d 0.76%
60d 14.21%
90d 50.6%
|
Apert. $0.005702
Min. $0.005617
Máx. $0.005724
|
$109.76K 19.23M WIKEN | $5.45M |
|
|
| 977 |
Polaris Share
977
POLA
|
$0.020129 | - | -3.58% | -6.04% |
30d 8.96%
60d -7.89%
90d 12.25%
|
Apert. $0.020877
Min. $0.020125
Máx. $0.020877
|
$278.79K 13.85M POLA | $5.45M |
|
|
| 978 |
Docademic
978
MTC
|
$0.006995 | -0.05% | 7.64% | -22.18% |
30d 70.64%
60d 72.29%
90d 169.95%
|
Apert. $0.006499
Min. $0.006499
Máx. $0.00900
|
$218.00 31.26K MTC | $5.41M |
|
|
| 979 |
Origin Dollar Governance
979
OGV
|
$0.006282 | -0.49% | -1.6% | 1.36% |
30d 17.64%
60d 45.12%
90d 74.72%
|
Apert. $0.006385
Min. $0.006262
Máx. $0.006385
|
$537.90K 85.62M OGV | $5.40M |
|
|
| 980 |
Gravity Finance
980
GRVFI
|
$0.015200 | -0.56% | -0.28% | -12.14% |
30d -9.52%
60d 43.01%
90d 228.83%
|
Apert. $0.015244
Min. $0.014848
Máx. $0.015267
|
$10.01K 658.87K GRVFI | $5.35M |
|
|
| 981 |
Syndicate
981
SYNX
|
$0.163925 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.157646
Min. $0.155675
Máx. $0.165132
|
$0 - | $5.33M |
|
|
| 982 |
RED Token
982
RED
|
$0.000820 | -0.26% | -3.51% | -14.69% |
30d -49.6%
60d 21.78%
90d -0.78%
|
Apert. $0.000850
Min. $0.000819
Máx. $0.000876
|
$478.95K 584.12M RED | $5.33M |
|
|
| 983 |
Edgeware
983
EDG
|
$0.000838 | 15.02% | 7.23% | 22.86% |
30d 13.96%
60d 20.83%
90d 110.27%
|
Apert. $0.000782
Min. $0.000732
Máx. $0.000838
|
$125.53K 149.76M EDG | $5.32M |
|
|
| 984 |
Modefi
984
MODEFI
|
$0.334650 | -0.48% | -0.82% | 6.58% |
30d -3.07%
60d 75.59%
90d 134.1%
|
Apert. $0.337428
Min. $0.332707
Máx. $0.337749
|
$14.35K 42.89K MODEFI | $5.31M |
|
|
| 985 |
Bend DAO
985
BEND
|
$0.013841 | -0.49% | -1.14% | 3.09% |
30d -39.89%
60d 23.36%
90d 251.27%
|
Apert. $0.014001
Min. $0.013396
Máx. $0.014001
|
$793.10K 57.30M BEND | $5.29M |
|
|
| 986 |
Fruits Eco
986
FRTS
|
$0.000251 | -0.25% | 0.04% | 0.63% |
30d -10.17%
60d -16.84%
90d -13.4%
|
Apert. $0.000251
Min. $0.000251
Máx. $0.000253
|
$343.77K 1.37B FRTS | $5.29M |
|
|
| 987 |
Chain Guardians
987
CGG
|
$0.085959 | -0.16% | -0.8% | -9.5% |
30d -15.35%
60d 23.99%
90d 36.34%
|
Apert. $0.086660
Min. $0.085773
Máx. $0.086660
|
$138.09K 1.61M CGG | $5.28M |
|
|
| 988 |
ShareToken / ShareRing
988
SHR
|
$0.002229 | -0.49% | 3.45% | -0.08% |
30d -22.77%
60d -25.54%
90d 72.05%
|
Apert. $0.002154
Min. $0.002129
Máx. $0.002265
|
$81.52K 36.58M SHR | $5.28M |
|
|
| 989 |
xDai Chain
989
STAKE
|
$0.621834 | -0.31% | -1.25% | 2.36% |
30d -19.52%
60d 19.75%
90d 22.01%
|
Apert. $0.629762
Min. $0.621834
Máx. $0.629762
|
$53.00 86.00 STAKE | $5.26M |
|
|
| 990 |
QuadrantProtocol
990
EQUAD
|
$0.012645 | -0.49% | 2.21% | -10.84% |
30d -16.38%
60d -25.44%
90d -3.92%
|
Apert. $0.012371
Min. $0.011270
Máx. $0.012721
|
$1.33K 105.10K EQUAD | $5.25M |
|
|
| 991 |
Linker Coin
991
LNC
|
$0.046526 | -0.6% | 0.08% | 0.59% |
30d -5.38%
60d -5.98%
90d 65.39%
|
Apert. $0.046487
Min. $0.046211
Máx. $0.046908
|
- - | $5.25M |
|
|
| 992 |
PCHAIN
992
PAI
|
$0.005290 | 1.53% | 20.04% | -0.03% |
30d -5.25%
60d 4.99%
90d 44.63%
|
Apert. $0.004406
Min. $0.004272
Máx. $0.005290
|
$17.29K 3.27M PAI | $5.24M |
|
|
| 993 |
Tarot
993
TAROT
|
$0.104613 | -0.62% | -1.94% | 2.18% |
30d 23.27%
60d 46.07%
90d 124.64%
|
Apert. $0.106683
Min. $0.104613
Máx. $0.107544
|
$335.70K 3.21M TAROT | $5.23M |
|
|
| 994 |
Robonomics.network
994
XRT
|
$5.60 | -0.49% | 0.14% | -3.42% |
30d -20.34%
60d 76.06%
90d 130.91%
|
Apert. $5.589
Min. $5.528
Máx. $5.633
|
$158.29K 28.28K XRT | $5.21M |
|
|
| 995 |
1irstcoin
995
FST
|
$0.106879 | -0.36% | 0.35% | -0.8% |
30d -32.24%
60d 39.23%
90d 172.04%
|
Apert. $0.106503
Min. $0.106317
Máx. $0.107436
|
$44.03K 411.96K FST | $5.20M |
|
|
| 996 |
Thena
996
THE
|
$0.338412 | 0.23% | -5.3% | -16.86% |
30d -57.28%
60d 8.27%
90d 16.69%
|
Apert. $0.357387
Min. $0.338066
Máx. $0.357387
|
$692.88K 2.05M THE | $5.17M |
|
|
| 997 |
PCHAIN
997
PI
|
$0.005217 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004479
Min. $0.004273
Máx. $0.005217
|
$19.85K - | $5.17M |
|
|
| 998 |
Bitball Treasure
998
BTRS
|
$11.46 | -10.02% | -15.42% | -28.67% |
30d -28.84%
60d -37.74%
90d -59.35%
|
Apert. $13.55
Min. $11.46
Máx. $13.55
|
$15.00 1.00 BTRS | $5.16M |
|
|
| 999 |
GAMEE
999
GMEE
|
$0.012435 | -0.34% | -0.27% | -0.57% |
30d -9.23%
60d 28.78%
90d 94.15%
|
Apert. $0.012468
Min. $0.012398
Máx. $0.012581
|
$262.54K 21.11M GMEE | $5.15M |
|
|
| 1000 |
Atomic Wallet Coin
1000
AWC
|
$0.484707 | -0.24% | 0.66% | -2.97% |
30d -4.22%
60d -1.74%
90d -24.95%
|
Apert. $0.481520
Min. $0.464958
Máx. $0.563837
|
$72.74K 150.06K AWC | $5.14M |
|
20.842 Monedas Monitoreadas - Página 20 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.