Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Binance IDR Stable Coin
951
BIDR
|
$0.000059 | 0.02% | 0.85% | -0.69% |
30d
1.08%
60d
-5.77%
90d
-3.67%
|
Apert. $0.00005911
Min. $0.00005888
Máx. $0.00006007
|
$17.00 297.80K BIDR | $16.48M |
|
||
| 952 |
Solanium
952
SLIM
|
$0.164414 | 0.36% | 5.63% | 4.02% |
30d
16.02%
60d
-26.82%
90d
-19.87%
|
Apert. $0.149994
Min. $0.149994
Máx. $0.164414
|
$382.81K 2.33M SLIM | $16.44M |
|
||
| 953 |
Silly Dragon
953
SILLY
|
$0.016434 | -0.11% | 11.69% | 14.33% |
30d
5.32%
60d
-39.31%
90d
3.07%
|
Apert. $0.014041
Min. $0.014041
Máx. $0.016644
|
$5.01M 304.73M SILLY | $16.43M |
|
||
| 954 |
Tenset
954
10SET
|
$0.413433 | -0.01% | 0.12% | 0.6% |
30d
-11.36%
60d
-48.02%
90d
-64.68%
|
Apert. $0.40875
Min. $0.40875
Máx. $0.41554
|
$539.62K 1.31M 10SET | $16.35M |
|
||
| 955 |
VITE
955
VITE
|
$0.014882 | 0.54% | 5.48% | -7.1% |
30d
-13.26%
60d
-39.81%
90d
-41.55%
|
Apert. $0.013465
Min. $0.013465
Máx. $0.014881
|
$693.98K 46.63M VITE | $16.31M |
|
||
| 956 |
Bloktopia
956
BLOK
|
$0.000929 | -0.09% | 1.77% | -8.73% |
30d
-10.93%
60d
-32.16%
90d
-37.05%
|
Apert. $0.00090811
Min. $0.00090568
Máx. $0.0009384
|
$477.54K 514.16M BLOK | $16.29M |
|
||
| 957 |
Katana Inu
957
KATA
|
$0.000598 | 0.53% | 0.7% | -11.25% |
30d
-23.89%
60d
-46.01%
90d
-58.95%
|
Apert. $0.00059281
Min. $0.00058493
Máx. $0.00061182
|
$413.15K 691.05M KATA | $16.28M |
|
||
| 958 |
Diamond
958
DMD
|
$4.25 | -0.01% | 4.08% | 21.55% |
30d
22.84%
60d
54.55%
90d
93.24%
|
Apert. $4.0130
Min. $4.0130
Máx. $4.2515
|
$25.76K 6.06K DMD | $16.25M |
|
||
| 959 |
Defigram
959
DFG
|
$1.62 | -0.03% | 5.78% | 7.07% |
30d
-8.57%
60d
-13.11%
90d
-10.23%
|
Apert. $1.5512
Min. $1.5361
Máx. $1.7763
|
$5.66K 3.48K DFG | $16.25M |
|
||
| 960 |
Zypto
960
ZYPTO TOKEN
|
$0.018052 | -0.04% | 4.47% | -5.47% |
30d
-8.3%
60d
-33.85%
90d
-41.58%
|
Apert. $0.016789
Min. $0.016789
Máx. $0.018592
|
$115.62K 6.40M ZYPTO TOKEN | $16.18M |
|
||
| 961 |
Shido (new)
961
SHIDO
|
$0.000918 | -0.1% | -0.4% | -12.92% |
30d
7.74%
60d
-38.82%
90d
-14.07%
|
Apert. $0.00090421
Min. $0.00090421
Máx. $0.0009519
|
$541.46K 590.01M SHIDO | $16.17M |
|
||
| 962 |
FONSmartChain
962
FON
|
$1.3077 | 0.17% | 2.84% | -2.15% |
30d
-20.96%
60d
-39.1%
90d
-32.64%
|
Apert. $1.2358
Min. $1.2358
Máx. $1.3182
|
$108.13K 82.68K FON | $16.15M |
|
||
| 963 |
Blockasset
963
BLOCK
|
$0.124351 | -0.22% | 5.87% | 2.71% |
30d
67.19%
60d
106.68%
90d
40.67%
|
Apert. $0.116558
Min. $0.116558
Máx. $0.126536
|
$384.10K 3.09M BLOCK | $16.14M |
|
||
| 964 |
Stride Staked TIA
964
STTIA
|
$6.14 | 0.47% | 5% | -6.22% |
30d
-7.04%
60d
-39.77%
90d
-40.05%
|
Apert. $5.600
Min. $5.600
Máx. $6.143
|
$21.36K 3.48K STTIA | $16.12M |
|
||
| 965 |
REPO
965
REPO
|
$0.713927 | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$0 - | $16.12M |
|
||
| 966 |
SideShift Token
966
XAI
|
$0.153656 | 0.09% | -12.39% | -7.76% |
30d
-11.97%
60d
-23.16%
90d
-17.85%
|
Apert. $0.175149
Min. $0.152157
Máx. $0.175464
|
$61.71K 401.64K XAI | $16.09M |
|
||
| 967 |
Bitcoin Atom
967
BCA
|
$0.871438 | -0.22% | 4.07% | -4.82% |
30d
17.78%
60d
12.96%
90d
16.74%
|
Apert. $0.814801
Min. $0.814801
Máx. $0.873399
|
$22.00 - | $16.05M |
|
||
| 968 |
SpaceN
968
SN
|
$0.400744 | 0.06% | 3.33% | 1.54% |
30d
12.26%
60d
1.26%
90d
-3.32%
|
Apert. $0.380578
Min. $0.380578
Máx. $0.400743
|
$10.07K 25.13K SN | $16.03M |
|
||
| 969 |
HELLO Labs
969
HELLO
|
$0.025425 | 0.26% | 3.14% | -8.1% |
30d
-0.33%
60d
-23.89%
90d
-36.51%
|
Apert. $0.024472
Min. $0.024472
Máx. $0.025489
|
$1.20M 47.19M HELLO | $16.03M |
|
||
| 970 |
Wrapped Core
970
WCORE
|
$1.3767 | 0.13% | 4.2% | -3.45% |
30d
2.39%
60d
-37.55%
90d
-38.99%
|
Apert. $1.2815
Min. $1.2815
Máx. $1.3784
|
$146.26K 106.24K WCORE | $15.98M |
|
||
| 971 |
ZKFair
971
ZKF
|
$0.001596 | 0.47% | 1.58% | -32.99% |
30d
7.36%
60d
-49.23%
90d
-46.27%
|
Apert. $0.00150876
Min. $0.00150876
Máx. $0.0016198
|
$4.63M 2.90B ZKF | $15.96M |
|
||
| 972 |
ichi.farm
972
ICHI
|
$1.85 | 0.59% | 4.03% | -5.42% |
30d
-9.16%
60d
-28.71%
90d
-23.51%
|
Apert. $1.7395
Min. $1.7395
Máx. $1.8453
|
$306.98K 166.35K ICHI | $15.95M |
|
||
| 973 |
AirSwap
973
AST
|
$0.091344 | 0.58% | 4.93% | -6.94% |
30d
-9.86%
60d
-42.69%
90d
-30.05%
|
Apert. $0.083631
Min. $0.083631
Máx. $0.091344
|
$478.83K 5.24M AST | $15.94M |
|
||
| 974 |
Sperax
974
SPAX
|
$0.009409 | 0.27% | 1.9% | 6.31% |
30d
13.86%
60d
-25.94%
90d
-37.06%
|
Apert. $0.0089459
Min. $0.0089459
Máx. $0.00956306
|
$669.09K 71.12M SPAX | $15.92M |
|
||
| 975 |
VIDT Datalink
975
VIDT
|
$0.020663 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$1.33M - | $15.91M |
|
||
| 976 |
ALTAVA
976
TAVA
|
$0.031186 | 0.37% | 5.78% | -9.85% |
30d
-26.78%
60d
-56.45%
90d
-56.43%
|
Apert. $0.029339
Min. $0.029339
Máx. $0.031202
|
$1.85M 59.43M TAVA | $15.87M |
|
||
| 977 |
Swarm
977
BZZ
|
$0.300844 | 0.34% | 6.84% | -8.24% |
30d
-22.77%
60d
-26.64%
90d
-41.17%
|
Apert. $0.281482
Min. $0.281013
Máx. $0.302303
|
$1.17M 3.90M BZZ | $15.82M |
|
||
| 978 |
Dmail Network
978
DMAIL
|
$0.350027 | 0.33% | 6.26% | -16% |
30d
-20.77%
60d
-36.38%
90d
-35.4%
|
Apert. $0.320129
Min. $0.320129
Máx. $0.350027
|
$4.12M 11.78M DMAIL | $15.76M |
|
||
| 979 |
Dimecoin
979
DIME
|
$0.000033 | 0.41% | 3.46% | -6.68% |
30d
-2.81%
60d
-15.54%
90d
0.93%
|
Apert. $0.00003091
Min. $0.00003091
Máx. $0.00003281
|
$160.00 - | $15.70M |
|
||
| 980 |
Fei USD / Fei Protocol
980
FEI
|
$0.954560 | 0.13% | -1.51% | -0.94% |
30d
1.22%
60d
-1.63%
90d
-1.61%
|
Apert. $0.969489
Min. $0.953259
Máx. $0.986679
|
$99.62K 104.36K FEI | $15.69M |
|
||
| 981 |
Dacxi
981
DACXI
|
$0.001734 | 0.6% | -0.99% | 28.5% |
30d
83.13%
60d
83.36%
90d
81.64%
|
Apert. $0.0018131
Min. $0.00168836
Máx. $0.0018131
|
$26.78K 15.45M DACXI | $15.60M |
|
||
| 982 |
BreederDAO
982
BREED
|
$0.026929 | 0.27% | 2.45% | -8.93% |
30d
-16.93%
60d
-49.63%
90d
-49.53%
|
Apert. $0.025768
Min. $0.025768
Máx. $0.027173
|
$392.11K 14.56M BREED | $15.55M |
|
||
| 983 |
NFT Worlds
983
WRLD
|
$0.021822 | -0.01% | -2.21% | 0.78% |
30d
-17.25%
60d
-41.72%
90d
-43.49%
|
Apert. $0.022312
Min. $0.02182
Máx. $0.022546
|
$27.91K 1.28M WRLD | $15.54M |
|
||
| 984 |
BarnBridge
984
BOND
|
$1.95 | 1.17% | -0.99% | 33.76% |
30d
-6.3%
60d
-42.74%
90d
-31.9%
|
Apert. $1.8539
Min. $1.8539
Máx. $2.0842
|
$5.00M 2.56M BOND | $15.44M |
|
||
| 985 |
UFO Gaming
985
UFO
|
$0.00000060 | 0.36% | 1.37% | -8.82% |
30d
-6.5%
60d
-34.95%
90d
-35.74%
|
Apert. $0.000000589
Min. $0.0000005869
Máx. $0.0000006
|
$870.04K 1.45T UFO | $15.42M |
|
||
| 986 |
Covalent
986
CQT
|
$0.017980 | -2.89% | -8.74% | 406.48% |
30d
-88.46%
60d
-92.55%
90d
-90%
|
Apert. $0.024337
Min. $0.015606
Máx. $0.024337
|
$768.19K 42.72M CQT | $15.39M |
|
||
| 987 |
Wrapped SX Network
987
WSX
|
$0.060872 | - | -0.2% | -4.15% |
30d
-18.64%
60d
-24.46%
90d
-31.54%
|
Apert. $0.060998
Min. $0.060847
Máx. $0.060998
|
$510.00 8.39K WSX | $15.37M |
|
||
| 988 |
KardiaChain
988
KAI
|
$0.003218 | -1.9% | 2.28% | 17.54% |
30d
8.28%
60d
-24.64%
90d
-22.91%
|
Apert. $0.00315656
Min. $0.00303171
Máx. $0.00328011
|
$342.08K 106.31M KAI | $15.36M |
|
||
| 989 |
OG Fan Token
989
OG
|
$3.17 | 0.43% | 3.83% | -5.06% |
30d
-0.02%
60d
-27.51%
90d
-30.18%
|
Apert. $2.9842
Min. $2.9842
Máx. $3.1795
|
$2.60M 820.73K OG | $15.34M |
|
||
| 990 |
UNS TOKEN
990
UNS
|
$0.145010 | - | 0.03% | 2.06% |
30d
13.73%
60d
-7.7%
90d
-3.44%
|
Apert. $0.144971
Min. $0.144952
Máx. $0.145025
|
$148.00 1.02K UNS | $15.31M |
|
||
| 991 |
QORPO WORLD
991
QORPO
|
$0.227385 | 0.86% | 3.93% | -4.12% |
30d
23.34%
60d
-38.2%
90d
-64.99%
|
Apert. $0.218176
Min. $0.217822
Máx. $0.227846
|
$627.17K 2.76M QORPO | $15.30M |
|
||
| 992 |
Centrality
992
CENNZ
|
$0.012691 | -0.11% | 0.32% | -8.97% |
30d
-43.15%
60d
-32.52%
90d
-42.24%
|
Apert. $0.012627
Min. $0.0126
Máx. $0.012729
|
$90.98K 7.17M CENNZ | $15.23M |
|
||
| 993 |
Pollux Coin
993
POX
|
$0.458900 | -0.2% | 3.18% | 19.71% |
30d
58.56%
60d
0.78%
90d
1.18%
|
Apert. $0.454074
Min. $0.429434
Máx. $0.464313
|
$19.61K 42.73K POX | $15.22M |
|
||
| 994 |
Wrapped Mantle
994
WMNT
|
$0.853107 | 0.08% | 2.12% | -4.8% |
30d
9.78%
60d
-17.58%
90d
-21.55%
|
Apert. $0.8136
Min. $0.8136
Máx. $0.859714
|
$1.07M 1.25M WMNT | $15.12M |
|
||
| 995 |
Wrapped Ampleforth
995
WAMPL
|
$23.59 | -0.01% | 10.9% | -1.71% |
30d
16.07%
60d
-26.94%
90d
-0.58%
|
Apert. $20.97
Min. $20.97
Máx. $23.59
|
$8.99K 381.00 WAMPL | $15.06M |
|
||
| 996 |
Alpine F1 Team Fan Token
996
ALPINE
|
$1.3118 | 0.39% | 4.11% | -7.44% |
30d
-4.73%
60d
-29.41%
90d
-30.36%
|
Apert. $1.2381
Min. $1.2381
Máx. $1.3117
|
$1.53M 1.17M ALPINE | $14.90M |
|
||
| 997 |
Slothana
997
SLOTH
|
$0.008783 | 0.61% | 7.03% | -14.56% |
30d
-1.65%
60d
-51.53%
90d
-45.39%
|
Apert. $0.00813547
Min. $0.00813547
Máx. $0.00891244
|
$4.92M 560.01M SLOTH | $14.89M |
|
||
| 998 |
Nimiq
998
NIM
|
$0.001420 | -0.01% | 0.86% | -8.86% |
30d
-16.44%
60d
5.97%
90d
7.89%
|
Apert. $0.00140256
Min. $0.00139383
Máx. $0.0014215
|
$40.23K 28.34M NIM | $14.83M |
|
||
| 999 |
Wrapped Kaspa
999
WKAS
|
$0.180050 | -0.59% | 2.13% | -0.94% |
30d
3.05%
60d
26.74%
90d
61.55%
|
Apert. $0.172429
Min. $0.172429
Máx. $0.181123
|
$81.36K 451.86K WKAS | $14.81M |
|
||
| 1000 |
Viberate
1000
VIB
|
$0.073891 | 0.82% | 5.57% | -2.92% |
30d
-7.69%
60d
-23.44%
90d
-27.52%
|
Apert. $0.067677
Min. $0.067677
Máx. $0.07389
|
$1.72M 23.33M VIB | $14.78M |
|
28.259 Monedas Monitoreadas - Página
20 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.