Cap Mercado $2.32T
3.83%
Volumen 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Monedas
28.804
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Crypto Asset Governance Alliance
951
CAGA
|
$0.000254 | -0.24% | 0.15% | -3.07% |
30d
-25.34%
60d
-31.02%
90d
-39.02%
|
Apert. $0.00025341
Min. $0.00025322
Máx. $0.00025475
|
$737.46K 2.90B CAGA | $15.63M |
|
||
| 952 |
Zeon
952
ZEON
|
$0.000502 | - | 7.2% | 24.18% |
30d
22.87%
60d
39.83%
90d
62.37%
|
Apert. $0.00046884
Min. $0.00045084
Máx. $0.00107018
|
$20.45K 40.70M ZEON | $15.34M |
|
||
| 953 |
REPO
953
REPO
|
$0.678765 | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$1.00 - | $15.32M |
|
||
| 954 |
SAD HAMSTER
954
HAMMY
|
$0.016187 | -1.95% | 13.17% | 38.41% |
30d
145.78%
60d
-38.22%
90d
81.51%
|
Apert. $0.014452
Min. $0.014171
Máx. $0.017837
|
$459.03K 28.36M HAMMY | $15.25M |
|
||
| 955 |
Stratos
955
STOS
|
$0.390361 | -0.07% | 8.41% | 1.4% |
30d
1.72%
60d
-20.82%
90d
-32.14%
|
Apert. $0.355261
Min. $0.355261
Máx. $0.394608
|
$376.07K 963.38K STOS | $15.15M |
|
||
| 956 |
Centrality
956
CENNZ
|
$0.012595 | 0.26% | -3.01% | 55.51% |
30d
29.78%
60d
-7.52%
90d
-37.11%
|
Apert. $0.013346
Min. $0.012063
Máx. $0.013707
|
$46.79K 3.72M CENNZ | $15.11M |
|
||
| 957 |
Clore.ai
957
CLORE
|
$0.060568 | -0.11% | 5.15% | 12.06% |
30d
13.38%
60d
-39.65%
90d
-49.08%
|
Apert. $0.055983
Min. $0.055983
Máx. $0.062397
|
$3.80M 62.78M CLORE | $15.11M |
|
||
| 958 |
Mango Markets
958
MNGO
|
$0.015039 | 0.37% | 1.2% | 1.69% |
30d
-3.73%
60d
-32.61%
90d
-45.42%
|
Apert. $0.014863
Min. $0.01476
Máx. $0.015038
|
$143.76K 9.56M MNGO | $15.04M |
|
||
| 959 |
Scallop
959
SCLP
|
$0.231815 | -0.09% | 0.84% | 65.34% |
30d
45.22%
60d
13.49%
90d
0.06%
|
Apert. $0.231247
Min. $0.228114
Máx. $0.234752
|
$775.36K 3.34M SCLP | $14.97M |
|
||
| 960 |
Invest Zone
960
IVfun
|
$0.015913 | 0.23% | -0.35% | -31.57% |
30d
-9.73%
60d
-9.73%
90d
-9.73%
|
Apert. $0.01569
Min. $0.015633
Máx. $0.016961
|
$4.42M 277.75M IVfun | $14.96M |
|
||
| 961 |
Wrapped SX Network
961
WSX
|
$0.056342 | - | - | - |
30d
-1.3%
60d
-17.83%
90d
-29.43%
|
Apert. $0.056342
Min. $0.056342
Máx. $0.056342
|
- - | $14.94M |
|
||
| 962 |
SpaceN
962
SN
|
$0.371921 | -0.22% | 4.45% | 8.42% |
30d
6.89%
60d
-6.91%
90d
-2.35%
|
Apert. $0.354351
Min. $0.351291
Máx. $0.375587
|
$9.71K 26.10K SN | $14.88M |
|
||
| 963 |
zkRace / DeRace
963
ZERC
|
$0.123962 | 2.06% | 4.01% | 10.34% |
30d
-6.06%
60d
-7.01%
90d
-42.07%
|
Apert. $0.118606
Min. $0.11736
Máx. $0.123962
|
$76.65K 618.30K ZERC | $14.88M |
|
||
| 964 |
Dmail Network
964
DMAIL
|
$0.247712 | -0.22% | 4.95% | -1.34% |
30d
-2.03%
60d
-37.74%
90d
-47.38%
|
Apert. $0.235959
Min. $0.235959
Máx. $0.249636
|
$4.56M 18.41M DMAIL | $14.80M |
|
||
| 965 |
AirSwap
965
AST
|
$0.084701 | -0.27% | 6.16% | -0.08% |
30d
12.09%
60d
-11.89%
90d
-19.43%
|
Apert. $0.077548
Min. $0.077548
Máx. $0.086706
|
$632.76K 7.47M AST | $14.78M |
|
||
| 966 |
WAGMI Game
966
WAGMIGAMES
|
$0.00000819 | 0.29% | 9.66% | 54.62% |
30d
41.95%
60d
-0.83%
90d
-3.28%
|
Apert. $0.000007506
Min. $0.000007465
Máx. $0.000008242
|
$2.03M 248.36B WAGMIGAMES | $14.77M |
|
||
| 967 |
Synternet / NOIA Network / Syntropy
967
NOIA
|
$0.051354 | 1.1% | 13.69% | 26.51% |
30d
4.09%
60d
-35.04%
90d
-58.2%
|
Apert. $0.043266
Min. $0.042407
Máx. $0.053792
|
$14.89K 289.99K NOIA | $14.76M |
|
||
| 968 |
Cryptex Finance
968
CTXFI
|
$2.20 | -0.34% | 3.21% | 5.93% |
30d
6.56%
60d
-18.23%
90d
-29.01%
|
Apert. $2.1474
Min. $2.1139
Máx. $2.2108
|
$119.00K 54.10K CTXFI | $14.74M |
|
||
| 969 |
Santos FC Fan Token
969
SANTOS
|
$2.66 | 0.26% | 4.07% | 2.61% |
30d
5.94%
60d
-12.56%
90d
-18.73%
|
Apert. $2.5270
Min. $2.5270
Máx. $2.6812
|
$4.35M 1.64M SANTOS | $14.73M |
|
||
| 970 |
Defigram
970
DFG
|
$1.4728 | 0.03% | -0.29% | -11.03% |
30d
-6.93%
60d
-1.8%
90d
-18.97%
|
Apert. $1.4737
Min. $1.4511
Máx. $1.4885
|
$4.85K 3.29K DFG | $14.73M |
|
||
| 971 |
Nimiq
971
NIM
|
$0.001192 | 1.37% | 1.23% | -12.26% |
30d
-12.01%
60d
-25.06%
90d
-21.19%
|
Apert. $0.0011775
Min. $0.00116278
Máx. $0.00122255
|
$153.24K 128.53M NIM | $14.71M |
|
||
| 972 |
Counterparty
972
XCP
|
$5.67 | - | -0.25% | -9.74% |
30d
-13.15%
60d
-19.64%
90d
-21.23%
|
Apert. $5.722
Min. $5.628
Máx. $5.722
|
$9.00 1.00 XCP | $14.69M |
|
||
| 973 |
Hege
973
HEGE
|
$0.014601 | -0.46% | 2.44% | -5.18% |
30d
138.81%
60d
-4.02%
90d
9.2%
|
Apert. $0.013927
Min. $0.013692
Máx. $0.016208
|
$1.03M 70.40M HEGE | $14.60M |
|
||
| 974 |
QnA3.AI
974
GPT
|
$0.094853 | -0.6% | 5.47% | 14.95% |
30d
13.23%
60d
-13.55%
90d
-36.86%
|
Apert. $0.089446
Min. $0.08817
Máx. $0.098443
|
$1.86M 19.58M GPT | $14.58M |
|
||
| 975 |
OG Fan Token
975
OG
|
$3.01 | 0.05% | 5.61% | 0.72% |
30d
5.73%
60d
-10.08%
90d
-6.52%
|
Apert. $2.8023
Min. $2.8023
Máx. $3.0368
|
$2.71M 900.24K OG | $14.58M |
|
||
| 976 |
Azuro Protocol
976
AZUR
|
$0.090064 | 0.17% | 0.3% | -1.98% |
30d
-25.24%
60d
-58.16%
90d
-6.41%
|
Apert. $0.089629
Min. $0.089629
Máx. $0.093646
|
$600.14K 6.66M AZUR | $14.57M |
|
||
| 977 |
TokenPocket
977
TPT
|
$0.004203 | -0.02% | 2.35% | 2.5% |
30d
-8.83%
60d
-28.78%
90d
-34.66%
|
Apert. $0.00409452
Min. $0.00409452
Máx. $0.00420911
|
$8.93K 2.13M TPT | $14.57M |
|
||
| 978 |
DeversiFi
978
DVF
|
$0.602906 | - | - | 0.01% |
30d
0.48%
60d
21.59%
90d
10.51%
|
Apert. $0.602906
Min. $0.602906
Máx. $0.602906
|
- - | $14.56M |
|
||
| 979 |
GYEN
979
GYEN
|
$0.006926 | 0.1% | -0.4% | -1.44% |
30d
1.88%
60d
11.78%
90d
12.67%
|
Apert. $0.00696353
Min. $0.00688928
Máx. $0.00701377
|
$12.50K 1.81M GYEN | $14.54M |
|
||
| 980 |
SPECTRE AI
980
SPECTRE
|
$1.59 | -0.35% | 10.21% | 4.66% |
30d
0.54%
60d
-32.26%
90d
10.4%
|
Apert. $1.4310
Min. $1.4310
Máx. $1.6047
|
$59.70K 37.45K SPECTRE | $14.50M |
|
||
| 981 |
Velas
981
VELAS
|
$0.005500 | -0.83% | 5.55% | 24.95% |
30d
3.39%
60d
-24.25%
90d
-42.96%
|
Apert. $0.00522645
Min. $0.00513037
Máx. $0.00554646
|
$617.82K 112.32M VELAS | $14.48M |
|
||
| 982 |
Alpine F1 Team Fan Token
982
ALPINE
|
$1.2668 | 0.88% | 7.54% | 3.79% |
30d
5.79%
60d
-7.3%
90d
-14.02%
|
Apert. $1.1624
Min. $1.1624
Máx. $1.2668
|
$1.85M 1.46M ALPINE | $14.39M |
|
||
| 983 |
yearn.finance II
983
YFII
|
$372.38 | 0.27% | 6.12% | 0.51% |
30d
19.51%
60d
16.04%
90d
-7.71%
|
Apert. $354.61
Min. $350.90
Máx. $372.38
|
$3.51M 9.42K YFII | $14.37M |
|
||
| 984 |
Viberate
984
VIB
|
$0.071797 | -0.19% | 7.55% | 3.41% |
30d
12.6%
60d
-5.77%
90d
-15.35%
|
Apert. $0.065619
Min. $0.065619
Máx. $0.072316
|
$1.28M 17.85M VIB | $14.36M |
|
||
| 985 |
Brickken
985
BKN
|
$0.229730 | -0.04% | 20.14% | 25.63% |
30d
46.88%
60d
23.27%
90d
-26.44%
|
Apert. $0.190922
Min. $0.190786
Máx. $0.233017
|
$3.11M 13.55M BKN | $14.35M |
|
||
| 986 |
Mdex
986
MDX
|
$0.014987 | -2.83% | 12.68% | 7.67% |
30d
7.79%
60d
-51.3%
90d
-62.19%
|
Apert. $0.013085
Min. $0.012843
Máx. $0.020807
|
$463.95K 30.96M MDX | $14.24M |
|
||
| 987 |
FOX Token
987
FOXTKN
|
$0.037720 | -0.15% | 5.17% | 4.79% |
30d
-12.37%
60d
-37.82%
90d
-30.74%
|
Apert. $0.036181
Min. $0.035791
Máx. $0.038014
|
$119.87K 3.18M FOXTKN | $14.23M |
|
||
| 988 |
3space Art
988
PACE
|
$0.209160 | -4.14% | -6.34% | -8.33% |
30d
-3.59%
60d
131.62%
90d
181.73%
|
Apert. $0.225533
Min. $0.20916
Máx. $0.231631
|
$464.22K 2.22M PACE | $14.22M |
|
||
| 989 |
Gaimin
989
GMRX
|
$0.000912 | -0.04% | 2.76% | -1.78% |
30d
-23.27%
60d
-59.2%
90d
-59.8%
|
Apert. $0.00088794
Min. $0.00088243
Máx. $0.00092519
|
$141.59K 155.17M GMRX | $14.18M |
|
||
| 990 |
TARS Protocol
990
TAI
|
$0.114157 | 0.02% | 6.83% | -5.12% |
30d
-14.39%
60d
10.74%
90d
-3.8%
|
Apert. $0.109187
Min. $0.105704
Máx. $0.114405
|
$2.31M 20.19M TAI | $14.16M |
|
||
| 991 |
SwftCoin
991
SWFTC
|
$0.003530 | 0.58% | 10.08% | 25.23% |
30d
12.18%
60d
-17.73%
90d
-29.77%
|
Apert. $0.00320119
Min. $0.00319534
Máx. $0.00354677
|
$2.14M 607.26M SWFTC | $14.14M |
|
||
| 992 |
Quiztok
992
QTCON
|
$0.001428 | -0.74% | 1.05% | 7.37% |
30d
4.09%
60d
-3.05%
90d
2.22%
|
Apert. $0.00140559
Min. $0.00139278
Máx. $0.00144621
|
$104.52K 73.19M QTCON | $14.06M |
|
||
| 993 |
Koinos
993
KOIN
|
$0.168843 | -0.64% | 3.52% | -1.8% |
30d
-17.7%
60d
-53.43%
90d
-48.07%
|
Apert. $0.163356
Min. $0.158911
Máx. $0.177927
|
$861.90K 5.10M KOIN | $14.06M |
|
||
| 994 |
Wrapped Kaspa
994
WKAS
|
$0.175807 | 0.19% | 2.71% | 4.62% |
30d
8.41%
60d
-2.21%
90d
20.22%
|
Apert. $0.171145
Min. $0.169875
Máx. $0.176763
|
$196.93K 1.12M WKAS | $14.05M |
|
||
| 995 |
Wrapped HBAR
995
WHBAR
|
$0.051886 | -0.34% | 4.5% | 3.25% |
30d
-3.26%
60d
-29.5%
90d
-34.26%
|
Apert. $0.049487
Min. $0.049274
Máx. $0.05274
|
$1.73M 33.42M WHBAR | $14.05M |
|
||
| 996 |
KYVE Network
996
KYVE
|
$0.020449 | -0.02% | 0.82% | -1.8% |
30d
-12.42%
60d
-31.49%
90d
-51.78%
|
Apert. $0.020534
Min. $0.020281
Máx. $0.020534
|
$7.81K 381.79K KYVE | $14.02M |
|
||
| 997 |
Pepe 2.0
997
PEPE2.0
|
$0.00000003 | -0.44% | 8.12% | 11.89% |
30d
0.62%
60d
-28.29%
90d
-29.66%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.00000003
|
$1.49M 51.28T PEPE2.0 | $14.02M |
|
||
| 998 |
Pandora
998
PANDORA
|
$1,400.18 | -0.54% | 7.6% | 3.34% |
30d
-19.04%
60d
-45.3%
90d
-56.7%
|
Apert. $1,309.04
Min. $1,300.45
Máx. $1,419.97
|
$3.50M 2.50K PANDORA | $14.00M |
|
||
| 999 |
Meter Governance
999
MTRG
|
$0.446825 | -1.43% | -0.45% | -0.7% |
30d
-13.38%
60d
-42.84%
90d
-54.12%
|
Apert. $0.453601
Min. $0.44165
Máx. $0.464833
|
$49.54K 110.88K MTRG | $13.99M |
|
||
| 1000 |
Ben the Dog
1000
BENDOG
|
$0.013943 | -3.86% | 2.94% | -8.33% |
30d
4.94%
60d
-51.25%
90d
-38.41%
|
Apert. $0.013118
Min. $0.013079
Máx. $0.014911
|
$3.31M 237.24M BENDOG | $13.94M |
|
28.804 Monedas Monitoreadas - Página
20 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.