Cap Mercado $2.58T
0.43%
Volumen 24h $204.08B
-4.67%
BTC % 54.7%
0.58%
ETH % 9.63%
0.93%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
XSGD
951
XSGD
|
$0.785487 | -0.05% | -0.13% | 0.04% |
30d
-0.44%
60d
0.86%
90d
1.43%
|
Apert. $0.7867
Min. $0.785146
Máx. $0.787485
|
$346.16K 440.69K XSGD | $13.73M |
|
||
| 952 |
Solayer SOL
952
sSOL
|
$97.70 | -0.21% | -2.31% | -7.05% |
30d
1.16%
60d
-36.37%
90d
-33.17%
|
Apert. $98.53
Min. $96.48
Máx. $100.01
|
$79.91K 817.00 sSOL | $13.66M |
|
||
| 953 |
Alchemix
953
ALCX
|
$5.42 | -0.02% | -4.65% | 17.13% |
30d
0.72%
60d
-27.98%
90d
-41.33%
|
Apert. $5.726
Min. $5.360
Máx. $5.726
|
$2.35M 432.97K ALCX | $13.62M |
|
||
| 954 |
Microsoft tokenized stock (xStock)
954
MSFTX
|
$403.70 | -0.86% | -0.64% | -0.16% |
30d
-3.76%
60d
-17.98%
90d
-16.11%
|
Apert. $409.99
Min. $403.52
Máx. $411.25
|
$33.95K 84.00 MSFTX | $13.61M |
|
||
| 955 |
Alpha Quark Token
955
AQT
|
$0.505209 | -0.15% | -0.67% | -1.94% |
30d
4.88%
60d
-21.62%
90d
-10.51%
|
Apert. $0.500986
Min. $0.500908
Máx. $0.508568
|
$975.22K 1.93M AQT | $13.54M |
|
||
| 956 |
SyncGPT
956
SYNC
|
$0.067171 | 0.01% | - | 0.01% |
30d
0.07%
60d
0.16%
90d
-
|
Apert. $0.067167
Min. $0.067147
Máx. $0.06718
|
- - | $13.43M |
|
||
| 957 |
Wanchain
957
WAN
|
$0.067487 | 0.22% | 0.39% | -0.1% |
30d
4.51%
60d
-10.62%
90d
-1.8%
|
Apert. $0.067195
Min. $0.066744
Máx. $0.067487
|
$596.22K 8.83M WAN | $13.42M |
|
||
| 958 |
Moonbeam
958
GLMR
|
$0.012257 | 0.36% | -0.09% | -1.7% |
30d
-10.23%
60d
-49.36%
90d
-58.75%
|
Apert. $0.012258
Min. $0.011884
Máx. $0.012317
|
$1.67M 135.99M GLMR | $13.35M |
|
||
| 959 |
SuperRare
959
RARE
|
$0.016054 | -0.03% | 1.58% | -1.01% |
30d
-18.78%
60d
-31.03%
90d
-30.08%
|
Apert. $0.01579
Min. $0.015664
Máx. $0.016311
|
$3.62M 225.25M RARE | $13.24M |
|
||
| 960 |
SimonsCat
960
SCAT
|
$0.00000175 | -0.17% | -1.63% | -4.08% |
30d
-3.42%
60d
-42.32%
90d
-42.69%
|
Apert. $0.000001783
Min. $0.000001714
Máx. $0.000001783
|
$2.39M 1.37T SCAT | $13.21M |
|
||
| 961 |
Dego Finance
961
DEGO
|
$0.627651 | 6.75% | -7.73% | 102.52% |
30d
99.03%
60d
17.86%
90d
26.25%
|
Apert. $0.715336
Min. $0.583637
Máx. $0.715336
|
$22.70M 36.16M DEGO | $13.18M |
|
||
| 962 |
OG Fan Token
962
OG
|
$2.86 | 3.1% | 3.59% | 0.05% |
30d
-25.05%
60d
-32.37%
90d
-77.25%
|
Apert. $2.7550
Min. $2.7255
Máx. $2.8563
|
$5.09M 1.78M OG | $13.18M |
|
||
| 963 |
Young
963
YNG
|
$0.483776 | -0.18% | -0.94% | -1.71% |
30d
1.52%
60d
-16.06%
90d
-29.67%
|
Apert. $0.486366
Min. $0.482789
Máx. $0.4888
|
$15.94K 32.94K YNG | $13.06M |
|
||
| 964 |
Inverse Finance
964
INV
|
$17.92 | -0.48% | -0.01% | -1.71% |
30d
-5.02%
60d
-38.1%
90d
-44.65%
|
Apert. $18.01
Min. $17.64
Máx. $18.19
|
$70.29K 3.92K INV | $12.98M |
|
||
| 965 |
LocalCoinSwap
965
LCS
|
$0.268055 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$1.39K - | $12.97M |
|
||
| 966 |
SuperWalk
966
GRND
|
$0.018041 | -4.15% | -7.04% | -17.78% |
30d
-48.74%
60d
-49.13%
90d
-47.75%
|
Apert. $0.019279
Min. $0.01804
Máx. $0.019394
|
$288.95K 16.02M GRND | $12.96M |
|
||
| 967 |
Starpower
967
STARPOWER1
|
$0.069578 | -0.24% | -1.16% | -3.14% |
30d
-10.43%
60d
-33.11%
90d
-33.9%
|
Apert. $0.070236
Min. $0.069219
Máx. $0.070562
|
$476.87K 6.85M STARPOWER1 | $12.94M |
|
||
| 968 |
Broccoli 714
968
BROCCOLI714
|
$0.013296 | -1.49% | -1.04% | 0.67% |
30d
2.07%
60d
-52.09%
90d
1.77%
|
Apert. $0.013581
Min. $0.013135
Máx. $0.013744
|
$7.16M 538.61M BROCCOLI714 | $12.88M |
|
||
| 969 |
Origin Protocol
969
OGN
|
$0.019354 | 0.23% | 0.96% | -7.55% |
30d
-10.39%
60d
-38.95%
90d
-43.88%
|
Apert. $0.019337
Min. $0.01885
Máx. $0.019354
|
$3.29M 170.10M OGN | $12.80M |
|
||
| 970 |
Act I : The AI Prophecy
970
ACT
|
$0.013445 | 1.32% | 1.59% | -3.98% |
30d
-8.21%
60d
-45.79%
90d
-30.51%
|
Apert. $0.013261
Min. $0.012938
Máx. $0.013445
|
$10.07M 748.99M ACT | $12.75M |
|
||
| 971 |
SideShift Token
971
XAI
|
$0.088244 | - | -0.71% | -1.82% |
30d
-18.48%
60d
-20.13%
90d
-27.14%
|
Apert. $0.088853
Min. $0.088243
Máx. $0.088909
|
$6.71M - | $12.73M |
|
||
| 972 |
PepeCoin
972
PEPECOIN
|
$0.118491 | 0.02% | -3.07% | -10.82% |
30d
85.57%
60d
-16.91%
90d
-34.92%
|
Apert. $0.124413
Min. $0.114528
Máx. $0.124413
|
$152.56K 1.29M PEPECOIN | $12.69M |
|
||
| 973 |
Ai Xovia
973
AIX
|
$3.49 | -1.28% | -6.41% | 3.11% |
30d
66.8%
60d
161.45%
90d
124.63%
|
Apert. $3.9481
Min. $3.3745
Máx. $3.9481
|
$2.70M 773.65K AIX | $12.63M |
|
||
| 974 |
Auki Labs
974
AUKI
|
$0.010060 | 0.11% | -5.76% | -8.26% |
30d
79.42%
60d
13.48%
90d
5.56%
|
Apert. $0.010676
Min. $0.010017
Máx. $0.010904
|
$227.20K 22.58M AUKI | $12.63M |
|
||
| 975 |
Elastos
975
ELA
|
$0.545029 | -0.16% | -4.19% | -11.68% |
30d
-10.83%
60d
-48%
90d
-53.48%
|
Apert. $0.559672
Min. $0.541004
Máx. $0.571516
|
$283.77K 520.65K ELA | $12.59M |
|
||
| 976 |
Maverick Protocol
976
MAV
|
$0.014891 | -7.09% | 7.91% | 5.22% |
30d
-9.76%
60d
-44.71%
90d
-49.99%
|
Apert. $0.013792
Min. $0.013653
Máx. $0.016028
|
$24.75M 1.66B MAV | $12.55M |
|
||
| 977 |
ColossusCoinXT
977
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 978 |
Orochi Network
978
ON
|
$0.086863 | -0.51% | 4.22% | 18.76% |
30d
41.79%
60d
-17.75%
90d
-20.65%
|
Apert. $0.085804
Min. $0.081464
Máx. $0.087951
|
$1.19M 13.74M ON | $12.53M |
|
||
| 979 |
Ampleforth Governance Token
979
FORTH
|
$0.873172 | 0.15% | 1.87% | -12.01% |
30d
-20.06%
60d
-52.25%
90d
-48.75%
|
Apert. $0.851092
Min. $0.846229
Máx. $0.873171
|
$1.43M 1.63M FORTH | $12.52M |
|
||
| 980 |
RIZE
980
RIZE
|
$0.006331 | 3.06% | 1.11% | 4.8% |
30d
-8.44%
60d
-38.45%
90d
-30.44%
|
Apert. $0.00627454
Min. $0.00600856
Máx. $0.00633077
|
$75.77K 11.97M RIZE | $12.49M |
|
||
| 981 |
CONX / XPLA
981
CONX
|
$0.013477 | -1.06% | -1.69% | -1.9% |
30d
-6.44%
60d
-33.67%
90d
-17.84%
|
Apert. $0.013688
Min. $0.013476
Máx. $0.01378
|
$63.11K 4.68M CONX | $12.43M |
|
||
| 982 | $0.732526 | -0.4% | -4.71% | -4.08% |
30d
-15.82%
60d
-25.14%
90d
5.42%
|
Apert. $0.761387
Min. $0.732525
Máx. $0.774925
|
$1.02M 1.39M ARG | $12.42M |
|
|||
| 983 |
Saga
983
SAGA
|
$0.033782 | -1.15% | 6.05% | 2.25% |
30d
9.37%
60d
-43.52%
90d
-49.17%
|
Apert. $0.031552
Min. $0.0313
Máx. $0.036063
|
$15.94M 471.96M SAGA | $12.42M |
|
||
| 984 |
Galatasaray Fan Token
984
GAL
|
$1.63 | -0.02% | -0.83% | 2.61% |
30d
27.32%
60d
30.75%
90d
43.78%
|
Apert. $1.6486
Min. $1.6245
Máx. $1.6525
|
$1.98M 1.22M GAL | $12.41M |
|
||
| 985 |
Redbelly Network
985
RBNT
|
$0.004928 | -0.01% | 1.27% | -2.13% |
30d
-30.6%
60d
-27.41%
90d
-40.02%
|
Apert. $0.00486212
Min. $0.00472146
Máx. $0.00498116
|
$185.52K 37.65M RBNT | $12.39M |
|
||
| 986 |
Rifampicin
986
RIF
|
$0.012316 | 17.99% | -25.75% | -30.6% |
30d
-53.12%
60d
688.71%
90d
340.87%
|
Apert. $0.016378
Min. $0.00767449
Máx. $0.016699
|
$360.95K 29.31M RIF | $12.31M |
|
||
| 987 |
TARS Protocol
987
TAI
|
$0.013755 | 0.1% | -1.59% | -13.78% |
30d
-7.08%
60d
-52.29%
90d
-39.81%
|
Apert. $0.013944
Min. $0.013662
Máx. $0.014092
|
$553.34K 40.23M TAI | $12.27M |
|
||
| 988 |
PolySwarm
988
NCT
|
$0.006502 | - | -0.87% | -3.56% |
30d
-9.33%
60d
-38.43%
90d
-37.78%
|
Apert. $0.00656898
Min. $0.00646408
Máx. $0.00656931
|
$129.86K 19.97M NCT | $12.26M |
|
||
| 989 |
MyNeighborAlice
989
ALICE
|
$0.122115 | -1.52% | 1.4% | -7.87% |
30d
5.27%
60d
-31.44%
90d
-43.46%
|
Apert. $0.121204
Min. $0.118349
Máx. $0.126408
|
$12.53M 102.61M ALICE | $12.25M |
|
||
| 990 |
HUNT
990
HUNT
|
$0.097027 | -0.99% | -0.88% | -4.28% |
30d
-5.6%
60d
-38.43%
90d
-34.3%
|
Apert. $0.097401
Min. $0.096534
Máx. $0.098108
|
$122.27K 1.26M HUNT | $12.24M |
|
||
| 991 |
Intuition
991
TRUST
|
$0.067889 | 0.39% | -2.42% | -5.72% |
30d
-6.15%
60d
-41.64%
90d
-43.65%
|
Apert. $0.069799
Min. $0.06762
Máx. $0.069799
|
$1.58M 23.24M TRUST | $12.20M |
|
||
| 992 |
Gamestop tokenized stock (xStock)
992
GMEX
|
$24.44 | - | -0.2% | 2.34% |
30d
0.2%
60d
15.33%
90d
11.64%
|
Apert. $24.49
Min. $24.34
Máx. $24.57
|
$1.32K 53.00 GMEX | $12.19M |
|
||
| 993 |
ShibaBitcoin
993
SBBTC
|
$103.91 | - | - | -13.05% |
30d
89.94%
60d
53.57%
90d
64.59%
|
Apert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 994 |
U.CASH
994
UCASH
|
$0.001025 | - | - | -23.56% |
30d
47.7%
60d
16.95%
90d
0.51%
|
Apert. $0.0010254
Min. $0.0010254
Máx. $0.0010254
|
$35.00 - | $12.11M |
|
||
| 995 |
Bitcoin Gold
995
BTG
|
$0.686608 | 0.6% | -40.74% | -20.71% |
30d
-10.96%
60d
-34.76%
90d
-0.25%
|
Apert. $4.1876
Min. $0.682054
Máx. $4.2168
|
$2.94K 4.28K BTG | $12.03M |
|
||
| 996 |
Defigram
996
DFG
|
$1.2017 | 0.01% | - | 0.01% |
30d
0.08%
60d
0.16%
90d
-
|
Apert. $1.2015
Min. $1.2012
Máx. $1.2018
|
- - | $12.02M |
|
||
| 997 |
SigmaDotMoney
997
SIGMA
|
$0.082773 | -0.44% | -2.82% | -2.93% |
30d
80.5%
60d
411.51%
90d
500.14%
|
Apert. $0.085641
Min. $0.082771
Máx. $0.085641
|
$5.43M 65.60M SIGMA | $12.00M |
|
||
| 998 |
Enzyme - Melon
998
MLN
|
$3.66 | 1.4% | -0.08% | 7.32% |
30d
3.94%
60d
-26.67%
90d
-28.18%
|
Apert. $3.7766
Min. $3.5078
Máx. $3.7766
|
$3.44M 939.50K MLN | $11.99M |
|
||
| 999 |
Roam
999
ROAM
|
$0.035132 | 0.12% | -0.75% | 6.31% |
30d
40.56%
60d
-31.61%
90d
-54.86%
|
Apert. $0.034782
Min. $0.034252
Máx. $0.038617
|
$1.66M 47.27M ROAM | $11.99M |
|
||
| 1000 |
Worldwide USD
1000
WUSD
|
$1.0000 | - | -0.01% | - |
30d
0.09%
60d
0.09%
90d
-0.05%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$229.79K 229.80K WUSD | $11.96M |
|
34.334 Monedas Monitoreadas - Página
20 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.