Cap Mercado $2.49T
-0.06%
Volumen 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Kimbo
951
KIMBO
|
$0.000241 | 0.24% | -0.21% | 7.32% |
30d -46.89%
60d 83.78%
90d 128.77%
|
Apert. $0.00025127
Min. $0.00023528
Máx. $0.00026391
|
$1.92M 7.95B KIMBO | $16.76M |
|
|
| 952 |
Phantasma
952
SOUL
|
$0.134835 | 0.03% | -9.04% | 3.11% |
30d -29.69%
60d 3.74%
90d 45.81%
|
Apert. $0.149552
Min. $0.134786
Máx. $0.149563
|
$149.17K 1.11M SOUL | $16.74M |
|
|
| 953 |
Thrupenny
953
TPY
|
$0.190348 | 1.52% | 5.62% | 13.22% |
30d -15.72%
60d -61.05%
90d -87.71%
|
Apert. $0.176881
Min. $0.176881
Máx. $0.190347
|
$925.62K 4.86M TPY | $16.67M |
|
|
| 954 |
Juventus Fan Token
954
JUV
|
$2.59 | 0.39% | -3.86% | -4.6% |
30d -10.46%
60d 8.46%
90d 9.08%
|
Apert. $2.6962
Min. $2.5782
Máx. $2.7052
|
$3.20M 1.24M JUV | $16.67M |
|
|
| 955 |
BioPassport Token
955
BIOT
|
$0.002895 | -0.7% | -0.89% | -11.56% |
30d -36.96%
60d 163.59%
90d 201.06%
|
Apert. $0.00292422
Min. $0.00288096
Máx. $0.00307354
|
$664.59K 229.56M BIOT | $16.55M |
|
|
| 956 |
Aryacoin
956
AYA
|
$0.014117 | -0.01% | -1.63% | 357.05% |
30d 2410.79%
60d 2697.78%
90d 2474.01%
|
Apert. $0.016527
Min. $0.00999653
Máx. $0.016527
|
$20.45K 1.45M AYA | $16.50M |
|
|
| 957 |
The First Youtube Cat
957
PAJAMAS
|
$0.016763 | 1.79% | 81.07% | 347.57% |
30d 318.65%
60d 13.27%
90d 13.27%
|
Apert. $0.00832614
Min. $0.00832614
Máx. $0.01702
|
$4.97M 296.62M PAJAMAS | $16.43M |
|
|
| 958 |
OAX
958
OAX
|
$0.212712 | 0.25% | -3.5% | -3.07% |
30d 2.14%
60d 30.5%
90d 39.98%
|
Apert. $0.217515
Min. $0.212167
Máx. $0.223377
|
$1.40M 6.59M OAX | $16.39M |
|
|
| 959 |
UBXS
959
UBXS
|
$0.285743 | -1.55% | -7.14% | -15.84% |
30d -37.09%
60d 251.63%
90d 359.66%
|
Apert. $0.306716
Min. $0.27537
Máx. $0.307744
|
$659.05K 2.31M UBXS | $16.33M |
|
|
| 960 |
SpaceN
960
SN
|
$0.408033 | - | -1.76% | -1.48% |
30d -10.18%
60d -4.57%
90d 10%
|
Apert. $0.385318
Min. $0.385318
Máx. $0.465382
|
$6.39K 15.67K SN | $16.33M |
|
|
| 961 |
Silly Dragon
961
SILLY
|
$0.016239 | 0.27% | -1.28% | -8% |
30d -50.97%
60d -43.05%
90d -75.09%
|
Apert. $0.016708
Min. $0.016176
Máx. $0.016976
|
$6.19M 381.37M SILLY | $16.24M |
|
|
| 962 |
AdShares
962
ADS
|
$0.417349 | - | -4.26% | -5.29% |
30d -15.61%
60d -24.37%
90d 19.7%
|
Apert. $0.436612
Min. $0.41732
Máx. $0.436687
|
$1.14K 2.73K ADS | $16.17M |
|
|
| 963 |
Galatasaray Fan Token
963
GAL
|
$2.60 | 0.38% | 1.53% | 10.2% |
30d 1.06%
60d 19.19%
90d 53.06%
|
Apert. $2.5375
Min. $2.5375
Máx. $2.6235
|
$830.45K 318.89K GAL | $16.17M |
|
|
| 964 |
KILT Protocol
964
KILT
|
$0.326292 | 1.21% | 2.91% | -1.62% |
30d -29.96%
60d -2.23%
90d -8.75%
|
Apert. $0.315643
Min. $0.313567
Máx. $0.329761
|
$38.60K 118.30K KILT | $16.13M |
|
|
| 965 |
Cult DAO
965
CULT
|
$0.00000373 | -0.54% | -3.4% | -2.1% |
30d -19.02%
60d 50.16%
90d 46.77%
|
Apert. $0.000003872
Min. $0.000003726
Máx. $0.000003928
|
$620.10K 166.43B CULT | $16.09M |
|
|
| 966 |
Force Protocol
966
FOR
|
$0.020208 | 0.22% | -2.63% | -4.85% |
30d -43.6%
60d -15.71%
90d -5.02%
|
Apert. $0.020827
Min. $0.020162
Máx. $0.02127
|
$3.64M 180.09M FOR | $16.07M |
|
|
| 967 |
Metacade
967
MCADE
|
$0.011956 | -0.43% | -4.13% | 2.45% |
30d -49.39%
60d -34.9%
90d 2.65%
|
Apert. $0.012361
Min. $0.011956
Máx. $0.012541
|
$570.60K 47.72M MCADE | $15.91M |
|
|
| 968 |
Peercoin
968
PPC
|
$0.551503 | 0.74% | -1.83% | -5.53% |
30d 32.3%
60d 49.13%
90d 54.67%
|
Apert. $0.550824
Min. $0.546607
Máx. $0.568812
|
$12.39K 22.47K PPC | $15.90M |
|
|
| 969 |
Stobox Token
969
STBU
|
$0.161072 | -0.71% | -1.53% | -27.01% |
30d -37.35%
60d 147.87%
90d 40.45%
|
Apert. $0.172954
Min. $0.155816
Máx. $0.175381
|
$475.47K 2.95M STBU | $15.87M |
|
|
| 970 |
Ferrum Network
970
FRM
|
$0.059849 | -0.22% | 1.29% | -2.56% |
30d -37.23%
60d -20.33%
90d 17.02%
|
Apert. $0.059763
Min. $0.058964
Máx. $0.060558
|
$665.34K 11.12M FRM | $15.86M |
|
|
| 971 |
Shiden Network
971
SDN
|
$0.243769 | -0.09% | -0.51% | 2.48% |
30d -23.25%
60d -28.99%
90d -44.64%
|
Apert. $0.251289
Min. $0.242683
Máx. $0.251289
|
$415.68K 1.71M SDN | $15.85M |
|
|
| 972 |
Voyager Token
972
VGX
|
$0.075207 | 0.45% | -1.49% | -2.7% |
30d -39.72%
60d -33.53%
90d -34.17%
|
Apert. $0.075707
Min. $0.073793
Máx. $0.078017
|
$10.26M 136.49M VGX | $15.83M |
|
|
| 973 |
UNS TOKEN
973
UNS
|
$0.149091 | -4.14% | -3.24% | -2.5% |
30d -6.69%
60d -21.8%
90d -25.02%
|
Apert. $0.153813
Min. $0.147619
Máx. $0.155746
|
$136.75K 917.23K UNS | $15.74M |
|
|
| 974 |
Magic Square
974
SQR
|
$0.407858 | -0.26% | 0.19% | -0.57% |
30d -28.51%
60d -25.05%
90d -30.71%
|
Apert. $0.410355
Min. $0.407066
Máx. $0.412964
|
$488.12K 1.20M SQR | $15.74M |
|
|
| 975 |
BIM
975
BIM
|
$1.1257 | - | -0.02% | -0.08% |
30d 0.01%
60d 1.12%
90d 1.64%
|
Apert. $1.1259
Min. $1.1255
Máx. $1.1265
|
$75.48K 67.05K BIM | $15.66M |
|
|
| 976 |
REPO
976
REPO
|
$0.693395 | - | - | - |
30d 5.09%
60d -9.63%
90d -24.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$137.00 - | $15.65M |
|
|
| 977 |
Areon Network
977
AREA
|
$0.127844 | -0.18% | 1.02% | -6.34% |
30d -2.52%
60d 28.93%
90d 1.98%
|
Apert. $0.127253
Min. $0.124842
Máx. $0.129507
|
$655.23K 5.13M AREA | $15.53M |
|
|
| 978 |
Bifrost (BNC)
978
BNC
|
$0.396691 | 0.72% | 0.51% | -6.64% |
30d -34.55%
60d -40.25%
90d -28.11%
|
Apert. $0.399467
Min. $0.393408
Máx. $0.411629
|
$148.24K 373.69K BNC | $15.46M |
|
|
| 979 |
Polaris Share
979
POLA
|
$0.034580 | 0.04% | 0.12% | -9.19% |
30d -36.57%
60d 31.4%
90d 148.24%
|
Apert. $0.034528
Min. $0.033824
Máx. $0.035979
|
$668.37K 19.33M POLA | $15.42M |
|
|
| 980 |
Pip
980
PIP
|
$0.094642 | -0.09% | -11.88% | -7.25% |
30d -26.91%
60d -6.32%
90d 2.83%
|
Apert. $0.098177
Min. $0.094642
Máx. $0.108907
|
$198.34K 2.10M PIP | $15.36M |
|
|
| 981 |
DeversiFi
981
DVF
|
$0.633052 | 0.72% | 2.22% | 8.08% |
30d 2.5%
60d -5.5%
90d 1.9%
|
Apert. $0.624167
Min. $0.614303
Máx. $0.633723
|
$6.46K 10.21K DVF | $15.29M |
|
|
| 982 |
LandX Finance
982
LNDX
|
$2.22 | 1.34% | 10.92% | 34.02% |
30d -25.59%
60d 130.12%
90d 100.4%
|
Apert. $1.9955
Min. $1.9553
Máx. $2.2354
|
$1.93M 870.25K LNDX | $15.21M |
|
|
| 983 |
Fei USD / Fei Protocol
983
FEI
|
$0.974081 | 0.97% | -0.56% | -0.86% |
30d 2.42%
60d 0.78%
90d 1.99%
|
Apert. $0.965509
Min. $0.963582
Máx. $0.979584
|
$29.48K 30.27K FEI | $15.07M |
|
|
| 984 |
OpenLeverage
984
OLE
|
$0.079809 | -0.72% | 1.1% | 12.73% |
30d 50.71%
60d 616.37%
90d 578.7%
|
Apert. $0.080837
Min. $0.078767
Máx. $0.085012
|
$531.52K 6.66M OLE | $15.05M |
|
|
| 985 |
KLAYswap Protocol
985
KSP
|
$0.225582 | -0.28% | -0.82% | -12.03% |
30d -27.65%
60d -20.57%
90d -65.62%
|
Apert. $0.228577
Min. $0.223087
Máx. $0.237616
|
$168.69K 747.80K KSP | $15.03M |
|
|
| 986 |
Dimecoin
986
DIME
|
$0.000031 | 0.37% | 0.23% | 1.22% |
30d -12.51%
60d 2.91%
90d 39.15%
|
Apert. $0.00003141
Min. $0.00003096
Máx. $0.00003179
|
$131.00 - | $15.02M |
|
|
| 987 |
rFortNiteBR Bricks
987
BRICK
|
$0.134979 | -0.05% | 0.6% | -6.32% |
30d -9.47%
60d 71.72%
90d 106.18%
|
Apert. $0.134703
Min. $0.130966
Máx. $0.136704
|
$25.03K 185.46K BRICK | $15.01M |
|
|
| 988 |
MixMarvel
988
MIX
|
$0.002139 | -1.14% | -1.34% | -2.51% |
30d -45.11%
60d -21.13%
90d -18.11%
|
Apert. $0.00218467
Min. $0.0021388
Máx. $0.00219923
|
$632.64K 295.79M MIX | $14.94M |
|
|
| 989 |
Matrix AI Network
989
MXAI
|
$0.033614 | -0.27% | 9.98% | 11.52% |
30d -39.12%
60d -23.13%
90d 98.81%
|
Apert. $0.030442
Min. $0.030114
Máx. $0.037225
|
$199.44K 5.93M MXAI | $14.87M |
|
|
| 990 |
UniBot
990
UNIBOT
|
$14.83 | -0.42% | 3.47% | 11.72% |
30d -40.96%
60d -69.9%
90d -73.33%
|
Apert. $14.54
Min. $14.27
Máx. $15.22
|
$2.42M 163.01K UNIBOT | $14.83M |
|
|
| 991 |
Bad Idea AI
991
BAD
|
$0.00000003 | 0.11% | 2.82% | -6.35% |
30d -52.56%
60d 33.11%
90d 35.35%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000028
|
$1.75M 64.94T BAD | $14.82M |
|
|
| 992 |
MangoMan Intelligent
992
MMIT
|
$0.00000004 | -0.15% | 0.76% | -20.84% |
30d -39.86%
60d -35.85%
90d -40.52%
|
Apert. $0.000000042
Min. $0.00000004
Máx. $0.00000005
|
$1.43M 34.76T MMIT | $14.80M |
|
|
| 993 |
Fuse Network
993
FUSE
|
$0.066809 | - | -1.22% | -2.84% |
30d -22.4%
60d -6.31%
90d 2.11%
|
Apert. $0.0677
Min. $0.066808
Máx. $0.067964
|
$1.11M 16.57M FUSE | $14.69M |
|
|
| 994 |
Ambire Wallet
994
WALLET
|
$0.027233 | -0.22% | 1.68% | 11.45% |
30d 77.51%
60d 127.25%
90d 95.67%
|
Apert. $0.026661
Min. $0.026463
Máx. $0.027652
|
$594.27K 21.82M WALLET | $14.66M |
|
|
| 995 |
Klima DAO
995
KLIMA
|
$1.83 | 0.37% | -3.64% | -20.21% |
30d -28.99%
60d 164.43%
90d 127.27%
|
Apert. $1.8544
Min. $1.8227
Máx. $1.9104
|
$685.92K 374.93K KLIMA | $14.63M |
|
|
| 996 |
Bostrom
996
BOOT
|
$0.00000002 | -0.16% | -2.05% | 0.24% |
30d -53.78%
60d -49.85%
90d 110.56%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.000000025
|
$4.72K 196.85B BOOT | $14.61M |
|
|
| 997 |
Byte
997
BYTE
|
$0.000015 | 0.44% | -7.04% | -16% |
30d -51.19%
60d -10.67%
90d -1.34%
|
Apert. $0.00001643
Min. $0.00001463
Máx. $0.00001644
|
$249.96K 16.55B BYTE | $14.57M |
|
|
| 998 |
zKML
998
ZKML
|
$0.157914 | -0.79% | -10.58% | -34.8% |
30d -65.81%
60d -35.66%
90d -3.02%
|
Apert. $0.17817
Min. $0.141332
Máx. $0.181489
|
$330.70K 2.09M ZKML | $14.57M |
|
|
| 999 |
Atlas Navi
999
NAVI
|
$0.279811 | -0.25% | -4.21% | -5.91% |
30d -31.42%
60d 79%
90d 227.03%
|
Apert. $0.292872
Min. $0.27981
Máx. $0.298603
|
$257.04K 918.63K NAVI | $14.55M |
|
|
| 1000 |
Asterix Labs
1000
ASTX
|
$1,450.88 | -1.53% | -7.59% | -20.59% |
30d -59.65%
60d -25.47%
90d 85.21%
|
Apert. $1,601.46
Min. $1,450.88
Máx. $1,601.46
|
$1.37M 941.00 ASTX | $14.51M |
|
26.859 Monedas Monitoreadas - Página 20 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.