Cap Mercado $3.95T
2.22%
Volumen 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
FOX Token
951
FOXTKN
|
$0.026857 | -0.19% | 5.01% | 18.19% |
30d
1.82%
60d
-21.34%
90d
20.43%
|
Apert. $0.02545
Min. $0.025441
Máx. $0.026908
|
$307.23K 11.44M FOXTKN | $20.74M |
|
||
| 952 |
Metacade
952
MCADE
|
$0.012670 | -1.74% | 41.43% | 39.05% |
30d
-13.45%
60d
-38.23%
90d
11.28%
|
Apert. $0.00952638
Min. $0.00855861
Máx. $0.012894
|
$1.53M 121.13M MCADE | $20.49M |
|
||
| 953 |
AMATERASU OMIKAMI
953
OMIKAMI
|
$0.021450 | 1.47% | 11.68% | 51.27% |
30d
18.95%
60d
-35.46%
90d
17.48%
|
Apert. $0.019337
Min. $0.019082
Máx. $0.02145
|
$270.81K 12.63M OMIKAMI | $20.31M |
|
||
| 954 |
Streamr DATAcoin
954
DATA
|
$0.017377 | -0.68% | 3.71% | 17.19% |
30d
38.96%
60d
-7.34%
90d
12.25%
|
Apert. $0.016727
Min. $0.016722
Máx. $0.017553
|
$1.64M 94.33M DATA | $20.08M |
|
||
| 955 |
RIZE
955
RIZE
|
$0.020129 | 1.46% | -0.92% | 12% |
30d
-48.45%
60d
-37.47%
90d
-37.47%
|
Apert. $0.02104
Min. $0.019656
Máx. $0.02104
|
$42.09K 2.09M RIZE | $20.04M |
|
||
| 956 |
Burnedfi
956
BURN
|
$1.56 | -0.09% | -2.07% | -9.22% |
30d
-19.93%
60d
-23.8%
90d
-23.45%
|
Apert. $1.6047
Min. $1.5488
Máx. $1.6105
|
$265.10K 170.15K BURN | $20.00M |
|
||
| 957 |
BETFURY
957
BFG
|
$0.017690 | -0.04% | -0.89% | 25.36% |
30d
7.22%
60d
9.38%
90d
-12.03%
|
Apert. $0.017832
Min. $0.017679
Máx. $0.017921
|
$7.13K 402.89K BFG | $19.86M |
|
||
| 958 |
Open Loot
958
OL
|
$0.031875 | -0.5% | 2.04% | 13.84% |
30d
-6.51%
60d
-47.08%
90d
21.65%
|
Apert. $0.030727
Min. $0.030727
Máx. $0.032609
|
$5.39M 169.21M OL | $19.85M |
|
||
| 959 |
Star Atlas
959
ATLAS
|
$0.000980 | 0.38% | 5.66% | 14.64% |
30d
-1.17%
60d
-34.74%
90d
-21.88%
|
Apert. $0.00092399
Min. $0.00091398
Máx. $0.00097991
|
$879.00K 897.01M ATLAS | $19.77M |
|
||
| 960 |
ApeX Protocol
960
APEX
|
$0.201818 | 1.36% | 4.12% | 18.3% |
30d
-4.4%
60d
-59.82%
90d
-72.47%
|
Apert. $0.195703
Min. $0.191944
Máx. $0.201818
|
$2.33M 11.55M APEX | $19.75M |
|
||
| 961 |
DIMO
961
DIMO
|
$0.059084 | 2.01% | -2.42% | 40.82% |
30d
11.43%
60d
-24.45%
90d
-15.57%
|
Apert. $0.057939
Min. $0.057917
Máx. $0.084545
|
$2.99M 50.62M DIMO | $19.68M |
|
||
| 962 |
Harvest Finance
962
FARM
|
$29.17 | 0.57% | 4.06% | 14.64% |
30d
5.98%
60d
-18.18%
90d
2.78%
|
Apert. $28.04
Min. $27.83
Máx. $29.16
|
$978.01K 33.53K FARM | $19.61M |
|
||
| 963 |
Polkastarter
963
POLS
|
$0.197297 | 1.9% | 3.58% | 9.51% |
30d
2.32%
60d
-15.32%
90d
11.07%
|
Apert. $0.190584
Min. $0.187027
Máx. $0.197297
|
$895.07K 4.54M POLS | $19.57M |
|
||
| 964 |
Stride
964
STRD
|
$0.221063 | 0.06% | -0.91% | -4.39% |
30d
-48.44%
60d
-24.05%
90d
6.2%
|
Apert. $0.227273
Min. $0.22092
Máx. $0.227466
|
$187.89K 849.95K STRD | $19.42M |
|
||
| 965 |
OG Fan Token
965
OG
|
$4.51 | 0.71% | 2.26% | 16.81% |
30d
7.36%
60d
-15.72%
90d
19.04%
|
Apert. $4.4116
Min. $4.4116
Máx. $4.5864
|
$16.23M 3.59M OG | $19.41M |
|
||
| 966 |
CESS Network
966
CESS
|
$0.007314 | 0.21% | -7.55% | 126.2% |
30d
-11.9%
60d
-11.9%
90d
-11.9%
|
Apert. $0.00773667
Min. $0.00729854
Máx. $0.010114
|
$20.26M 2.77B CESS | $19.38M |
|
||
| 967 |
SIX
967
SIX
|
$0.022336 | 0.34% | 0.82% | 5.08% |
30d
14.92%
60d
9.68%
90d
37.98%
|
Apert. $0.022137
Min. $0.022015
Máx. $0.022513
|
$742.67K 33.25M SIX | $19.01M |
|
||
| 968 |
ZUSD
968
ZUSD
|
$0.9990 | -0.33% | -0.06% | -0.1% |
30d
0.01%
60d
-0.27%
90d
-0.11%
|
Apert. $0.998
Min. $0.9941
Máx. $1.0023
|
$740.04K 740.77K ZUSD | $18.99M |
|
||
| 969 |
Victoria VR
969
VR
|
$0.002990 | 1.98% | 4.47% | 11.05% |
30d
2.18%
60d
-15%
90d
-28.9%
|
Apert. $0.00282604
Min. $0.00282604
Máx. $0.00298976
|
$6.68M 2.23B VR | $18.98M |
|
||
| 970 |
CROSS Protocol
970
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Apert. $0.060543
Min. $0.054028
Máx. $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
|
||
| 971 |
Free Palestine
971
YAFA
|
$0.019434 | 0.73% | 0.97% | -30.15% |
30d
15.81%
60d
-20.39%
90d
-22.38%
|
Apert. $0.019057
Min. $0.019056
Máx. $0.019433
|
$84.68K 4.36M YAFA | $18.85M |
|
||
| 972 |
Klever
972
KLV
|
$0.002113 | 0.71% | 1.09% | 11.76% |
30d
6.05%
60d
-40.41%
90d
4.36%
|
Apert. $0.00197814
Min. $0.00194987
Máx. $0.00216053
|
$1.69M 798.99M KLV | $18.76M |
|
||
| 973 |
NEM
973
XEM
|
$0.002084 | 0.65% | 1.75% | 21.96% |
30d
-59.93%
60d
-89.35%
90d
-86.44%
|
Apert. $0.00202674
Min. $0.0019853
Máx. $0.00211118
|
$3.93M 1.89B XEM | $18.76M |
|
||
| 974 |
StakeStone
974
STO
|
$0.083002 | -0.26% | 1.31% | 25.58% |
30d
11.43%
60d
-32.74%
90d
-8.48%
|
Apert. $0.081283
Min. $0.080764
Máx. $0.085334
|
$14.31M 172.38M STO | $18.70M |
|
||
| 975 |
Rarible
975
RARI
|
$0.968464 | 0.22% | 0.76% | 6.45% |
30d
-1.05%
60d
-28.37%
90d
-9.39%
|
Apert. $0.953244
Min. $0.953244
Máx. $0.968463
|
$384.56K 397.08K RARI | $18.67M |
|
||
| 976 |
StorX Network
976
SRX
|
$0.046628 | -1.56% | -5.01% | -5.68% |
30d
-15.77%
60d
-22.44%
90d
-23.55%
|
Apert. $0.049103
Min. $0.046628
Máx. $0.049138
|
$2.81M 60.20M SRX | $18.65M |
|
||
| 977 |
Luna by Virtuals
977
LUNA
|
$0.018568 | 0.94% | 0.85% | 6.43% |
30d
1.56%
60d
-16.91%
90d
137.74%
|
Apert. $0.017907
Min. $0.017907
Máx. $0.018665
|
$117.47K 6.33M LUNA | $18.57M |
|
||
| 978 |
Inverse Finance
978
INV
|
$30.75 | -1.1% | -0.27% | 9.79% |
30d
9.91%
60d
5.7%
90d
16.57%
|
Apert. $31.31
Min. $30.74
Máx. $31.55
|
$149.58K 4.86K INV | $18.55M |
|
||
| 979 |
Coinbase Wrapped XRP
979
CBXRP
|
$2.87 | 0.19% | 4.33% | 25.8% |
30d
35.65%
60d
53.77%
90d
53.77%
|
Apert. $2.7181
Min. $2.7181
Máx. $2.8695
|
$147.59K 51.48K CBXRP | $18.53M |
|
||
| 980 |
GamerCoin
980
GHX
|
$0.028403 | -0.77% | 2.13% | 5.24% |
30d
-6.46%
60d
-28.87%
90d
41.92%
|
Apert. $0.027714
Min. $0.027672
Máx. $0.028883
|
$798.90K 28.13M GHX | $18.46M |
|
||
| 981 | $0.027062 | - | -0.29% | 3.72% |
30d
-8.99%
60d
24.97%
90d
42.77%
|
Apert. $0.027135
Min. $0.027061
Máx. $0.027451
|
- - | $18.40M |
|
|||
| 982 |
Star Atlas DAO
982
POLIS
|
$0.061480 | 2.29% | 6.78% | 18.72% |
30d
13.05%
60d
-23.21%
90d
-0.85%
|
Apert. $0.057335
Min. $0.055945
Máx. $0.061479
|
$313.50K 5.10M POLIS | $18.38M |
|
||
| 983 |
BSquared Network
983
B2
|
$0.391717 | 0.34% | 3.89% | -3.59% |
30d
18.35%
60d
-41.74%
90d
-29.97%
|
Apert. $0.37512
Min. $0.372951
Máx. $0.394212
|
$17.07M 43.58M B2 | $18.37M |
|
||
| 984 |
SynFutures
984
F
|
$0.008663 | 0.29% | 2.78% | -0.88% |
30d
-14.24%
60d
-35.65%
90d
-29.85%
|
Apert. $0.00833456
Min. $0.00833456
Máx. $0.00880077
|
$5.75M 664.20M F | $18.37M |
|
||
| 985 |
XeniosCoin / XenCoin
985
XNC
|
$0.240093 | - | - | - |
30d
-14.24%
60d
-14.24%
90d
-16.12%
|
Apert. $0.240093
Min. $0.240093
Máx. $0.240093
|
- - | $18.31M |
|
||
| 986 |
Namecoin
986
NMC
|
$1.2405 | 0.39% | 1.94% | 10.16% |
30d
9.29%
60d
15.26%
90d
20.2%
|
Apert. $1.2141
Min. $1.2141
Máx. $1.2404
|
$4.52K 3.64K NMC | $18.28M |
|
||
| 987 |
Mind Network
987
FHE
|
$0.073385 | 0.16% | -1.12% | 3.08% |
30d
-3.78%
60d
-24.02%
90d
26.99%
|
Apert. $0.072928
Min. $0.072928
Máx. $0.074379
|
$6.75M 92.04M FHE | $18.27M |
|
||
| 988 |
Perpetual Protocol
988
PERP
|
$0.276790 | -0.84% | -0.79% | 21.08% |
30d
22.46%
60d
-19.49%
90d
59.5%
|
Apert. $0.280149
Min. $0.273134
Máx. $0.282811
|
$9.09M 32.85M PERP | $18.27M |
|
||
| 989 |
Basenji
989
BENJI
|
$0.018242 | -0.38% | 15.07% | 19.26% |
30d
11.17%
60d
-27.26%
90d
-30.84%
|
Apert. $0.015919
Min. $0.015678
Máx. $0.018311
|
$8.87M 486.33M BENJI | $18.24M |
|
||
| 990 |
QuickSwap (Old)
990
QUICK
|
$23.77 | 0.02% | 1.55% | 10.2% |
30d
-4.98%
60d
-10.61%
90d
-0.86%
|
Apert. $23.02
Min. $23.02
Máx. $23.79
|
$3.56K 149.00 QUICK | $18.20M |
|
||
| 991 |
Sweat Economy
991
SWEAT
|
$0.002521 | -2.46% | 10.82% | 13.91% |
30d
-0.58%
60d
-48.91%
90d
-35.74%
|
Apert. $0.00223934
Min. $0.00223934
Máx. $0.00258463
|
$3.99M 1.58B SWEAT | $17.99M |
|
||
| 992 |
Vertical AI
992
VERTAI
|
$0.179856 | -1.61% | -1.43% | -5.3% |
30d
18.41%
60d
-31.18%
90d
23.68%
|
Apert. $0.190205
Min. $0.176424
Máx. $0.190205
|
$629.00K 3.50M VERTAI | $17.99M |
|
||
| 993 |
pippin
993
PIPPIN
|
$0.017973 | -0.12% | 3.88% | 10.07% |
30d
12.42%
60d
-52.03%
90d
43.37%
|
Apert. $0.016889
Min. $0.016889
Máx. $0.017995
|
$6.17M 343.20M PIPPIN | $17.97M |
|
||
| 994 |
PeiPei
994
PEIPEI
|
$0.00000004 | 0.82% | 12.36% | 44.97% |
30d
25.22%
60d
-30.4%
90d
22.19%
|
Apert. $0.000000037
Min. $0.000000036
Máx. $0.000000042
|
$1.96M 46.59T PEIPEI | $17.93M |
|
||
| 995 |
Contentos
995
COS
|
$0.003455 | 0.19% | 3.08% | 16.73% |
30d
15.87%
60d
-15.6%
90d
13.92%
|
Apert. $0.00331403
Min. $0.00331403
Máx. $0.00346456
|
$1.75M 505.71M COS | $17.89M |
|
||
| 996 |
Paris Saint-Germain Fan Token
996
PSG
|
$1.77 | 1.24% | 2.33% | 23.69% |
30d
-1.86%
60d
-30.46%
90d
-12.86%
|
Apert. $1.7841
Min. $1.7026
Máx. $1.8049
|
$19.30M 10.93M PSG | $17.83M |
|
||
| 997 |
Kleros
997
PNK
|
$0.022146 | -0.05% | 0.31% | 57.15% |
30d
56.76%
60d
55.08%
90d
102.01%
|
Apert. $0.022029
Min. $0.022029
Máx. $0.02234
|
$126.87K 5.73M PNK | $17.83M |
|
||
| 998 |
Jambo
998
J
|
$0.110273 | 0.32% | 5.33% | -3.21% |
30d
-32.45%
60d
-53.09%
90d
-43.66%
|
Apert. $0.104173
Min. $0.104165
Máx. $0.110272
|
$3.36M 30.45M J | $17.75M |
|
||
| 999 |
Litentry
999
LIT
|
$0.544752 | 0.45% | 35.44% | -18.41% |
30d
73.61%
60d
-23.15%
90d
26.85%
|
Apert. $0.389278
Min. $0.386092
Máx. $0.544752
|
$155.09K 284.71K LIT | $17.73M |
|
||
| 1000 |
AdShares
1000
ADS
|
$0.456870 | -0.75% | -2.83% | -0.09% |
30d
-3.89%
60d
-10.68%
90d
-6.36%
|
Apert. $0.470793
Min. $0.455219
Máx. $0.472183
|
$7.43K 16.27K ADS | $17.70M |
|
32.400 Monedas Monitoreadas - Página
20 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.