Cap Mercado $995.25B
-1.98%
Volumen 24h $106.99B
-13.3%
BTC % 37.74%
-0.5%
ETH % 16.46%
0%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
ProximaX
951
XPX
|
$0.000817 | 0.16% | -0.09% | -6.17% |
30d -16.15%
60d -38.39%
90d -35.89%
|
Apert. $0.000821
Min. $0.000811
Máx. $0.000830
|
$141.74K 173.51M XPX | $4.98M |
|
|
| 952 |
Tokenomy
952
TEN
|
$0.024782 | 0.28% | -2.1% | -2.07% |
30d -9.37%
60d -14.43%
90d -5.79%
|
Apert. $0.025353
Min. $0.024711
Máx. $0.025353
|
$819.00 33.08K TEN | $4.96M |
|
|
| 953 |
BigONE Token
953
BGONE
|
$0.000521 | 0.01% | -4.31% | 5% |
30d -3.64%
60d -9.37%
90d -13.96%
|
Apert. $0.000544
Min. $0.000521
Máx. $0.000545
|
- - | $4.93M |
|
|
| 954 |
SaTT
954
SaTT
|
$0.001602 | 5.63% | 21.16% | 46.91% |
30d 157.79%
60d 52.38%
90d 23.11%
|
Apert. $0.001160
Min. $0.001160
Máx. $0.001602
|
$107.93K 67.38M SaTT | $5.20M |
|
|
| 955 |
StrikeCoin
955
STRX
|
$0.036092 | 0.01% | -4.31% | -21.83% |
30d -18.11%
60d -28.97%
90d -38.18%
|
Apert. $0.038097
Min. $0.035838
Máx. $0.038097
|
$38.86K 1.08M STRX | $4.91M |
|
|
| 956 |
HyperCash - HC (Ex Hshare HSR)
956
HSR
|
$0.108944 | 0.25% | -1.42% | - |
30d -11.8%
60d -30.44%
90d -15.7%
|
Apert. $0.110747
Min. $0.108468
Máx. $0.112236
|
$298.03K 2.74M HSR | $4.91M |
|
|
| 957 |
Blocery
957
BLY
|
$0.008851 | -0.12% | -0.76% | 0.23% |
30d -17.54%
60d -35.04%
90d -1.62%
|
Apert. $0.008850
Min. $0.008764
Máx. $0.009247
|
$308.94K 34.90M BLY | $4.86M |
|
|
| 958 |
POA Network
958
POA
|
$0.016161 | -0.29% | -3.09% | 68.81% |
30d -7.28%
60d -31.96%
90d -14.12%
|
Apert. $0.016719
Min. $0.016161
Máx. $0.016719
|
$2.00 139.00 POA | $4.77M |
|
|
| 959 |
HAPI
959
HAPI
|
$6.73 | -0.14% | -1.61% | 8.81% |
30d -17.39%
60d -32.57%
90d -35.11%
|
Apert. $6.913
Min. $6.708
Máx. $6.967
|
$257.40K 38.25K HAPI | $4.74M |
|
|
| 960 |
Venus LINK
960
vLINK
|
$0.153088 | -0.33% | -2.33% | -1.54% |
30d 11.5%
60d -12.19%
90d 17.12%
|
Apert. $0.158765
Min. $0.153088
Máx. $0.158765
|
- - | $4.73M |
|
|
| 961 |
REVV
961
REVV
|
$0.017025 | -0.13% | -2.49% | 0.91% |
30d 2.01%
60d -18.33%
90d -1.03%
|
Apert. $0.017447
Min. $0.017025
Máx. $0.017581
|
$589.99K 34.66M REVV | $4.74M |
|
|
| 962 |
Chainge
962
CHNG
|
$0.042977 | -0.26% | -1.37% | -4.93% |
30d 6.32%
60d -7.03%
90d 9.69%
|
Apert. $0.043951
Min. $0.042977
Máx. $0.044426
|
$141.44K 3.29M CHNG | $4.73M |
|
|
| 963 |
Dexlab
963
DXL
|
$0.090264 | - | 1.76% | -14.91% |
30d 2.39%
60d -23.65%
90d 37.78%
|
Apert. $0.088478
Min. $0.087373
Máx. $0.090266
|
$9.82K 108.82K DXL | $4.74M |
|
|
| 964 |
Crypton
964
CRYPN
|
$0.666925 | -0.29% | 93.52% | -5.68% |
30d -8.33%
60d 7.45%
90d 1.82%
|
Apert. $0.349077
Min. $0.344615
Máx. $0.677408
|
$149.75K 224.54K CRYPN | $4.71M |
|
|
| 965 |
Fuse Network
965
FUSE
|
$0.085419 | -0.18% | 0.56% | 5.05% |
30d -10.09%
60d -26.55%
90d -18.06%
|
Apert. $0.084255
Min. $0.083445
Máx. $0.085579
|
$491.39K 5.75M FUSE | $4.70M |
|
|
| 966 |
Valor Token
966
VALOR
|
$0.239560 | 2.17% | -0.27% | -0.93% |
30d -21.65%
60d -27.61%
90d -17.76%
|
Apert. $0.246911
Min. $0.234187
Máx. $0.246911
|
$344.64K 1.44M VALOR | $4.80M |
|
|
| 967 |
GAMEE
967
GMEE
|
$0.013010 | -0.14% | -1.09% | 2.3% |
30d 14.57%
60d -9.3%
90d -3.57%
|
Apert. $0.012996
Min. $0.012936
Máx. $0.013366
|
$366.44K 28.17M GMEE | $4.68M |
|
|
| 968 |
PolkaBridge
968
PBR
|
$0.072133 | 0.11% | -2.49% | 0.38% |
30d 13.34%
60d -13.47%
90d 28.56%
|
Apert. $0.074760
Min. $0.071027
Máx. $0.074760
|
$599.61K 8.31M PBR | $4.67M |
|
|
| 969 |
Deri Protocol
969
DERI
|
$0.027824 | -0.05% | -1.17% | 4.32% |
30d 19.04%
60d -0.25%
90d 3.87%
|
Apert. $0.028224
Min. $0.027820
Máx. $0.028984
|
$258.17K 9.28M DERI | $4.65M |
|
|
| 970 |
Particl
970
PART
|
$0.370798 | -0.2% | -0.8% | -5.8% |
30d 15.53%
60d -16.23%
90d 5.19%
|
Apert. $0.376410
Min. $0.370798
Máx. $0.389882
|
$1.15K 3.11K PART | $4.64M |
|
|
| 971 |
InsurAce
971
INSURACE
|
$0.103380 | 0.13% | -0.35% | 0.2% |
30d 20.39%
60d -32.98%
90d -26.56%
|
Apert. $0.103710
Min. $0.103245
Máx. $0.103923
|
$218.17K 2.11M INSURACE | $4.64M |
|
|
| 972 |
Edgeless
972
EDG
|
$0.037715 | -0.19% | -7.03% | -11.59% |
30d 52.58%
60d 47.25%
90d 75.57%
|
Apert. $0.040690
Min. $0.037715
Máx. $0.040691
|
$815.00 21.61K EDG | $4.61M |
|
|
| 973 |
Nakamoto Games
973
NAKA
|
$0.062989 | -0.38% | -2.37% | -3.02% |
30d 1.81%
60d -31.34%
90d -34.57%
|
Apert. $0.064917
Min. $0.062965
Máx. $0.064917
|
$403.12K 6.40M NAKA | $4.56M |
|
|
| 974 |
SAFE DEAL
974
SFD
|
$1.1272 | 5.19% | 17.06% | 54.31% |
30d 28.78%
60d -5.36%
90d -9.51%
|
Apert. $0.919014
Min. $0.823473
Máx. $1.2778
|
$2.73K 2.42K SFD | $4.79M |
|
|
| 975 |
dHedge DAO
975
DHT
|
$0.133791 | -0.21% | -0.01% | 2.83% |
30d -6.45%
60d -13.05%
90d 4.37%
|
Apert. $0.135263
Min. $0.130980
Máx. $0.138679
|
$146.23K 1.09M DHT | $4.54M |
|
|
| 976 |
TOKPIE
976
TKP
|
$0.157992 | -0.01% | -0.21% | -0.05% |
30d -11.92%
60d 16.4%
90d 146.02%
|
Apert. $0.158524
Min. $0.157263
Máx. $0.158524
|
$23.53K 148.93K TKP | $4.54M |
|
|
| 977 |
ETHAX
977
ETHAX
|
$0.033061 | -0.03% | -5.31% | 1.68% |
30d 0.59%
60d -38.03%
90d -35.83%
|
Apert. $0.034935
Min. $0.032990
Máx. $0.035206
|
$44.27K 1.34M ETHAX | $4.50M |
|
|
| 978 |
Peony Coin
978
PNY
|
$0.014859 | 17.24% | -3.07% | -7.45% |
30d 15.64%
60d -73.35%
90d -69.15%
|
Apert. $0.015397
Min. $0.012144
Máx. $0.015947
|
$7.66K 515.75K PNY | $5.26M |
|
|
| 979 |
Nash
979
NEX
|
$0.153826 | 0.14% | 3.64% | 5.41% |
30d -9.94%
60d -43.58%
90d -55.2%
|
Apert. $0.140622
Min. $0.140622
Máx. $0.15850
|
$2.34K 15.23K NEX | $4.49M |
|
|
| 980 |
Kava Swap
980
SWP
|
$0.130551 | -1.07% | -10.82% | -34.48% |
30d -60.02%
60d -69.12%
90d -83.91%
|
Apert. $0.146455
Min. $0.130551
Máx. $0.146595
|
$449.03K 3.44M SWP | $4.42M |
|
|
| 981 |
Metars Genesis
981
MRS
|
$1.71 | -5.5% | 27.69% | 0.21% |
30d 63.36%
60d -29.24%
90d -19.17%
|
Apert. $1.3315
Min. $1.3315
Máx. $1.8709
|
$681.20K 398.53K MRS | $4.22M |
|
|
| 982 |
Venus LTC
982
vLTC
|
$1.0667 | 0.01% | -2.56% | -2.94% |
30d -4.45%
60d -15.93%
90d 1.05%
|
Apert. $1.1021
Min. $1.0655
Máx. $1.1021
|
- - | $4.42M |
|
|
| 983 |
Tokamak Network
983
TON
|
$1.62 | -0.05% | -1.09% | 2.35% |
30d -2%
60d -25.41%
90d -13.74%
|
Apert. $1.6346
Min. $1.5963
Máx. $1.6406
|
$1.15M 711.84K TON | $4.41M |
|
|
| 984 |
WeWay
984
WWY
|
$0.014267 | -1.52% | -1.32% | -5.54% |
30d -31.3%
60d -49.66%
90d -50.19%
|
Apert. $0.014418
Min. $0.013293
Máx. $0.014988
|
$2.58M 180.93M WWY | $4.33M |
|
|
| 985 |
Polkamon
985
PMON
|
$1.2816 | -0.13% | -0.98% | -1.85% |
30d 1.11%
60d -3.14%
90d 13.97%
|
Apert. $1.2934
Min. $1.2785
Máx. $1.2951
|
$384.01K 299.64K PMON | $4.37M |
|
|
| 986 |
Carbon Credit
986
CCT
|
$0.257202 | -0.04% | 1.41% | 0.79% |
30d -15.5%
60d -50.37%
90d -50.53%
|
Apert. $0.254001
Min. $0.253622
Máx. $0.258238
|
$38.19K 148.47K CCT | $4.37M |
|
|
| 987 |
Santiment Network Token
987
SAN
|
$0.068867 | -0.27% | -1.36% | 7.01% |
30d -23.64%
60d -57.78%
90d -45.66%
|
Apert. $0.069968
Min. $0.068757
Máx. $0.069990
|
$691.00 10.04K SAN | $4.36M |
|
|
| 988 |
Viacoin
988
VIA
|
$0.188205 | -0.2% | -2.19% | -0.41% |
30d 23.11%
60d -4.27%
90d 119.15%
|
Apert. $0.193684
Min. $0.054747
Máx. $0.193684
|
$4.02K 21.35K VIA | $4.36M |
|
|
| 989 |
GPEX
989
GPX
|
$0.560095 | 0.05% | -7.04% | -22.81% |
30d -18.31%
60d 13.49%
90d 66.64%
|
Apert. $0.645790
Min. $0.544577
Máx. $0.645790
|
$15.92K 28.42K GPX | $4.36M |
|
|
| 990 |
Torum
990
XTM
|
$0.025944 | 0.54% | 1.73% | 1.91% |
30d -2.96%
60d -33.53%
90d 16.66%
|
Apert. $0.025559
Min. $0.024944
Máx. $0.026856
|
$436.10K 16.81M XTM | $4.38M |
|
|
| 991 |
O3 Swap
991
O3
|
$0.084619 | -0.02% | 2.97% | -1.51% |
30d -14.89%
60d -43.83%
90d -32.2%
|
Apert. $0.083088
Min. $0.082077
Máx. $0.084641
|
$15.72M 185.78M O3 | $4.36M |
|
|
| 992 |
Zano
992
ZANO
|
$0.381346 | -0.35% | -1.48% | 3.08% |
30d -1.4%
60d -1.61%
90d -2.57%
|
Apert. $0.389875
Min. $0.375176
Máx. $0.391648
|
$47.13K 123.60K ZANO | $4.34M |
|
|
| 993 |
PACcoin - PAC Protocol
993
PAC
|
$0.000252 | -0.11% | -2.6% | 5.87% |
30d -14.2%
60d -27.37%
90d -30.48%
|
Apert. $0.000254
Min. $0.000252
Máx. $0.000259
|
$40.85K 162.31M PAC | $4.35M |
|
|
| 994 |
Levolution
994
LEVL
|
$0.033293 | -0.2% | -3.26% | 194.98% |
30d 677.57%
60d 157%
90d 42.29%
|
Apert. $0.034646
Min. $0.033293
Máx. $0.034646
|
$0 0 LEVL | $4.32M |
|
|
| 995 |
Stratos
995
STOS
|
$0.215266 | 1.07% | -3.51% | -2.84% |
30d -1.37%
60d -34.27%
90d 10.5%
|
Apert. $0.225018
Min. $0.211539
Máx. $0.225018
|
$237.15K 1.10M STOS | $4.34M |
|
|
| 996 |
STEM CELL COIN
996
SCC
|
$0.013334 | - | - | - |
30d -7.73%
60d -5.05%
90d -6.12%
|
Apert. $0.013334
Min. $0.013334
Máx. $0.013334
|
- - | $4.28M |
|
|
| 997 |
MultiVAC
997
MTV
|
$0.001187 | -0.13% | -0.88% | -2.2% |
30d 15.95%
60d -15.36%
90d -1.53%
|
Apert. $0.001190
Min. $0.001184
Máx. $0.001222
|
$425.42K 358.25M MTV | $4.26M |
|
|
| 998 |
Newton
998
NEW
|
$0.000208 | 0.54% | -3.52% | -1.49% |
30d -11.87%
60d -31.25%
90d -29.17%
|
Apert. $0.000214
Min. $0.000207
Máx. $0.000244
|
$67.01K 322.28M NEW | $4.28M |
|
|
| 999 |
saffron.finance
999
SFI
|
$46.12 | 0.65% | 0.75% | 5.89% |
30d -16.89%
60d -51.56%
90d -3.71%
|
Apert. $46.36
Min. $44.63
Máx. $46.61
|
$32.57K 706.00 SFI | $4.24M |
|
|
| 1000 |
OpenOcean
1000
OOE
|
$0.024690 | -0.69% | -6.28% | 14.98% |
30d -8.59%
60d -34.74%
90d -32.57%
|
Apert. $0.026850
Min. $0.024690
Máx. $0.026850
|
$573.95K 23.25M OOE | $4.17M |
|
19.156 Monedas Monitoreadas - Página 20 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.