Cap Mercado $2.03T
-1.67%
Volumen 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
World of Dypians
951
WOD
|
$0.007907 | -0.8639% | -4.1048% | -3.2997% |
30d
5.9741%
60d
23.4742%
90d
-28.9215%
|
Apert. $0.00841713
Min. $0.00774768
Máx. $0.00841713
|
$176.08K 22.27M WOD | $4.28M |
|
||
| 952 |
Hemi
952
HEMI
|
$0.004350 | 1.1628% | -3.548% | -16.1538% |
30d
-39.4444%
60d
-40.1629%
90d
-30.7495%
|
Apert. $0.00446
Min. $0.00422
Máx. $0.00454
|
$556.48K 127.93M HEMI | $4.25M |
|
||
| 953 |
Bitrue Coin
953
BITRUE
|
$0.011754 | 0.13% | 0.59% | - |
30d
-
60d
-8.9889%
90d
-26.4528%
|
Apert. $0.011685
Min. $0.011614
Máx. $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 954 |
Solv Protocol
954
SOLV
|
$0.002830 | 0.7117% | -4.068% | -6.2092% |
30d
-26.0309%
60d
-38.49%
90d
-25.0544%
|
Apert. $0.00291
Min. $0.00278
Máx. $0.00297
|
$500.25K 176.77M SOLV | $4.20M |
|
||
| 955 |
Galeon
955
GALEON
|
$0.005090 | - | -1.9268% | -10.7452% |
30d
-29.2582%
60d
-27.4515%
90d
-39.0327%
|
Apert. $0.00509
Min. $0.00506
Máx. $0.00563
|
$61.30K 12.04M GALEON | $4.20M |
|
||
| 956 |
Obyte
956
GBYTE
|
$4.47 | - | 0.2% | - |
30d
-
60d
-19.5404%
90d
-30.0664%
|
Apert. $4.4567
Min. $4.4567
Máx. $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 957 |
OORT
957
OORT
|
$0.005250 | 0.1777% | -0.94% | -3.4315% |
30d
-40.8578%
60d
-60.5136%
90d
-25.8674%
|
Apert. $0.00530252
Min. $0.00523661
Máx. $0.00531441
|
$5.04K 960.03K OORT | $4.15M |
|
||
| 958 |
Covalent X Token
958
CXT
|
$0.004236 | 0.5459% | -0.75% | -9.0694% |
30d
-20.7895%
60d
-20.4218%
90d
-12.7434%
|
Apert. $0.00426767
Min. $0.00418335
Máx. $0.00428147
|
$55.28K 13.05M CXT | $4.10M |
|
||
| 959 |
Enzyme - Melon
959
MLN
|
$1.2556 | -0.0029% | -1.2135% | -8.2288% |
30d
-34.7046%
60d
-59.0836%
90d
-60.6475%
|
Apert. $1.2373
Min. $1.2308
Máx. $1.8812
|
$42.42K 33.79K MLN | $4.11M |
|
||
| 960 |
Cratos
960
CRTS
|
$0.000064 | - | - | -7.8891% |
30d
-27.919%
60d
-37.4901%
90d
-5.4607%
|
Apert. $0.00006407
Min. $0.00006404
Máx. $0.00008507
|
$6.60K 103.01M CRTS | $4.09M |
|
||
| 961 |
Milady Meme Coin
961
LADYS
|
$0.0000000055 | -1.4412% | -2.6261% | -2.4284% |
30d
-28.4184%
60d
-43.9231%
90d
-41.7315%
|
Apert. $0.000000005800000000000001
Min. $0.000000005400000000000001
Máx. $0.000000005800000000000001
|
$21.96K 3.98T LADYS | $4.05M |
|
||
| 962 |
Epic Cash
962
EPIC
|
$0.234215 | -0.03% | -1.92% | - |
30d
-
60d
-24.0033%
90d
-48.1268%
|
Apert. $0.239062
Min. $0.232743
Máx. $0.239679
|
$2.78K 11.87K EPIC | $4.05M |
|
||
| 963 |
Manyu
963
MANYU
|
$0.0000000040 | 0.0355% | -0.7744% | -9.0704% |
30d
-27.7784%
60d
-35.9291%
90d
-35.2528%
|
Apert. $0.000000004100000000000001
Min. $0.000000003900000000000001
Máx. $0.000000004299999999999999
|
$1.73M 432.18T MANYU | $4.00M |
|
||
| 964 |
Koma Inu
964
KOMA
|
$0.006679 | -4.1051% | -0.6766% | -7.596% |
30d
-7.2412%
60d
-1.7411%
90d
4.1631%
|
Apert. $0.0067271
Min. $0.00663673
Máx. $0.00711155
|
$53.24K 7.97M KOMA | $4.02M |
|
||
| 965 |
Neutrino USD
965
XTN
|
$0.077306 | 0.71% | 7.67% | - |
30d
-
60d
0.5206%
90d
20.1877%
|
Apert. $0.070533
Min. $0.070533
Máx. $0.079846
|
$20.00 - | $4.02M |
|
||
| 966 |
Minutes Network Token
966
MNTX
|
$0.051760 | 0.6808% | 0.31% | 9.615% |
30d
0.6249%
60d
-22.8224%
90d
-60.0961%
|
Apert. $0.05237
Min. $0.05044
Máx. $0.05249
|
$12.19K 235.57K MNTX | $4.02M |
|
||
| 967 |
Depinsim
967
ESIM
|
$0.028920 | 3.2857% | 15.77% | 19.1599% |
30d
-53.4371%
60d
482.4425%
90d
571.2959%
|
Apert. $0.0263
Min. $0.02309
Máx. $0.03
|
$255.53K 8.84M ESIM | $3.89M |
|
||
| 968 |
SUNDOG
968
SUNDOG
|
$0.003953 | -1.9074% | -2.4836% | -8.6721% |
30d
-30.8561%
60d
-10.6497%
90d
-19.2458%
|
Apert. $0.00408765
Min. $0.00390199
Máx. $0.00433044
|
$1.76M 445.59M SUNDOG | $3.94M |
|
||
| 969 |
PIVX
969
PIVX
|
$0.037700 | 0.5333% | -6.219% | 1.3405% |
30d
-37.931%
60d
-42.9418%
90d
-54.726%
|
Apert. $0.0426
Min. $0.0366
Máx. $0.043
|
$474.11K 12.58M PIVX | $3.93M |
|
||
| 970 |
Alitas
970
ALT
|
$0.007597 | -2.03% | -7.4% | - |
30d
-
60d
-0.3093%
90d
20.2391%
|
Apert. $0.00805317
Min. $0.00759683
Máx. $0.00825044
|
$3.30K 434.16K ALT | $3.95M |
|
||
| 971 |
Kekius Maximus (kekiusmaximus.vip)
971
KEKIUS
|
$0.003947 | -2.0596% | -0.52% | -19.8283% |
30d
-25.3521%
60d
-44.523%
90d
-58.5255%
|
Apert. $0.004105
Min. $0.003893
Máx. $0.00420599
|
$10.02K 2.54M KEKIUS | $3.95M |
|
||
| 972 |
Observer
972
OBSR
|
$0.000606 | -2.15% | 2.85% | - |
30d
-
60d
-1.2416%
90d
0.5365%
|
Apert. $0.00059025
Min. $0.00058919
Máx. $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 973 |
Nomina
973
NOM
|
$0.001360 | 2.2556% | -2.857% | -11.6129% |
30d
-40.6926%
60d
-50.0272%
90d
-77.0371%
|
Apert. $0.00137
Min. $0.00131
Máx. $0.00141
|
$1.51M 1.11B NOM | $3.94M |
|
||
| 974 |
Orchid
974
OXT
|
$0.003918 | -0.5205% | -0.142% | -36.8991% |
30d
-56.1724%
60d
-56.3473%
90d
-72.7763%
|
Apert. $0.00437172
Min. $0.00372166
Máx. $0.00441685
|
$1.11M 283.12M OXT | $3.91M |
|
||
| 975 |
Alibabacoin - ABBC Coin
975
ABBC
|
$0.004315 | 0.47% | 7.26% | - |
30d
-
60d
-31.8378%
90d
-40.0488%
|
Apert. $0.00402261
Min. $0.0040215
Máx. $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 976 |
Star Atlas
976
ATLAS
|
$0.000155 | -0.3854% | -3.24% | - |
30d
-
60d
-12.0392%
90d
-10.1408%
|
Apert. $0.0001582
Min. $0.0001461
Máx. $0.0001653
|
$10.11K 65.19M ATLAS | $3.85M |
|
||
| 977 |
GamerCoin
977
GHX
|
$0.005906 | -0.855% | -3.9621% | -9.795% |
30d
-29.1752%
60d
-26.5359%
90d
-23.055%
|
Apert. $0.00610647
Min. $0.00590573
Máx. $0.00624714
|
$148.54K 25.15M GHX | $3.84M |
|
||
| 978 |
Coca-Cola Tokenized Stock (Ondo)
978
KOon
|
$83.50 | -1.2302% | -0.57% | 3.0115% |
30d
-
60d
5.7806%
90d
9.5139%
|
Apert. $84.78
Min. $82.91
Máx. $85.12
|
$160.59K 1.92K KOon | $3.82M |
|
||
| 979 |
Lockheed Tokenized Stock (Ondo)
979
LMTon
|
$515.27 | 0.5209% | 0.1% | 0.4926% |
30d
-
60d
-1.3472%
90d
-17.9202%
|
Apert. $515.54
Min. $510.60
Máx. $517.36
|
$115.08K 223.00 LMTon | $3.80M |
|
||
| 980 |
WhiteCoin
980
XWC
|
$0.004956 | -4.03% | -8.51% | - |
30d
-
60d
35.7992%
90d
33.2522%
|
Apert. $0.00507854
Min. $0.00495583
Máx. $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 981 |
Quantoz EURQ
981
EURQ
|
$1.1250 | 0.0691% | 0.0042% | -0.6557% |
30d
-2.7489%
60d
-4.0397%
90d
-2.9039%
|
Apert. $1.1238
Min. $1.1164
Máx. $1.1306
|
$4.29M 3.81M EURQ | $3.77M |
|
||
| 982 |
Harvest Finance
982
FARM
|
$5.53 | - | 11.41% | - |
30d
-12.7975%
60d
-51.7102%
90d
-51.5243%
|
Apert. $5.394
Min. $5.394
Máx. $5.533
|
$10.03K 1.81K FARM | $3.72M |
|
||
| 983 |
Polaris Share
983
POLA
|
$0.006367 | -2.09% | -1.43% | - |
30d
-
60d
-14.4512%
90d
26.6087%
|
Apert. $0.00684044
Min. $0.00636687
Máx. $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 984 |
Portal To Bitcoin
984
PTB
|
$0.000470 | -0.8005% | -4.8502% | -6.9313% |
30d
-36.5%
60d
-39.4707%
90d
-37.706%
|
Apert. $0.00049213
Min. $0.00046838
Máx. $0.0004964
|
$109.92K 233.80M PTB | $3.69M |
|
||
| 985 |
OneFootball Credits
985
OFC
|
$0.018265 | 10.1922% | 6.4787% | -18.579% |
30d
-61.8782%
60d
-63.4683%
90d
-
|
Apert. $0.016432
Min. $0.016339
Máx. $0.018264
|
$919.67K 50.35M OFC | $3.76M |
|
||
| 986 |
Vertcoin
986
VTC
|
$0.049734 | -0.54% | 0.42% | - |
30d
-
60d
-2.9095%
90d
-12.4635%
|
Apert. $0.048965
Min. $0.048965
Máx. $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 987 |
Swell Network
987
SWELL
|
$0.000726 | -0.745% | -1.0362% | -3.8532% |
30d
-34.6027%
60d
-36.2906%
90d
-36.7073%
|
Apert. $0.00075087
Min. $0.00071282
Máx. $0.00081062
|
$889.74K 1.23B SWELL | $3.63M |
|
||
| 988 |
ERA TOKEN (Era7)
988
ERA
|
$0.079000 | 0.3812% | -4.126% | -7.2917% |
30d
-36.5796%
60d
78252.3089%
90d
58191.934%
|
Apert. $0.0808
Min. $0.0781
Máx. $0.0828
|
$1.40M 17.68M ERA | $3.64M |
|
||
| 989 |
PussFi
989
PUSS
|
$0.004117 | -0.5277% | -1.9553% | -4.3768% |
30d
-14.1072%
60d
-10.0135%
90d
-8.5162%
|
Apert. $0.00416062
Min. $0.00410877
Máx. $0.00426227
|
$90.67K 22.03M PUSS | $3.62M |
|
||
| 990 |
DeLorean
990
DMC
|
$0.000493 | -0.1085% | -1.0353% | 7.385% |
30d
-17.6661%
60d
-27.7229%
90d
-30.7888%
|
Apert. $0.00049566
Min. $0.00049055
Máx. $0.00052282
|
$89.03K 180.44M DMC | $3.59M |
|
||
| 991 |
Highstreet
991
HIGH
|
$0.036582 | 3.0548% | -13.851% | -1.2597% |
30d
-70.681%
60d
-82.9758%
90d
-70.1345%
|
Apert. $0.040694
Min. $0.035069
Máx. $0.045488
|
$339.00K 9.27M HIGH | $3.57M |
|
||
| 992 |
LOFI
992
LOFI
|
$0.003580 | 0.5618% | -2.18% | - |
30d
-9.5274%
60d
-7.0616%
90d
14.0752%
|
Apert. $0.00363
Min. $0.00354
Máx. $0.00368
|
$137.25K 38.34M LOFI | $3.58M |
|
||
| 993 |
Handshake
993
HNS
|
$0.005261 | 0.02% | -0.41% | - |
30d
-
60d
-2.3844%
90d
1.5636%
|
Apert. $0.00525984
Min. $0.00525886
Máx. $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 994 |
Suilend
994
SEND
|
$0.049930 | 1.4837% | -7% | - |
30d
-11.7065%
60d
-41.4523%
90d
-44.0841%
|
Apert. $0.05287
Min. $0.04797
Máx. $0.05691
|
$10.69K 214.18K SEND | $3.56M |
|
||
| 995 |
BeatSwap
995
BTX
|
$0.015802 | - | -0.01% | -0.8092% |
30d
-17.1062%
60d
17.9242%
90d
42.0023%
|
Apert. $0.015791
Min. $0.015755
Máx. $0.015851
|
$12.90K 816.61K BTX | $3.55M |
|
||
| 996 |
Acet
996
ACT
|
$0.002821 | 0.59% | -1.69% | - |
30d
-
60d
59.3733%
90d
69.7102%
|
Apert. $0.00273186
Min. $0.00269774
Máx. $0.00286956
|
$206.91K 73.35M ACT | $3.55M |
|
||
| 997 |
Bluzelle
997
BLZ
|
$0.007402 | -1.4118% | -3.76% | -5.7248% |
30d
-21.2483%
60d
-20.8675%
90d
-24.074%
|
Apert. $0.007621
Min. $0.007402
Máx. $0.007751
|
$28.81K 3.89M BLZ | $3.49M |
|
||
| 998 |
Fei USD / Fei Protocol
998
FEI
|
$0.9998 | 0.01% | - | - |
30d
-
60d
0.4452%
90d
0.1245%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 999 |
Avalon Labs (AVL)
999
AVL
|
$0.021386 | 0.0235% | -3.6387% | -19.0699% |
30d
-34.6117%
60d
-16.3876%
90d
-21.1164%
|
Apert. $0.021279
Min. $0.021279
Máx. $0.023483
|
$4.79M 224.15M AVL | $3.46M |
|
||
| 1000 |
Arsenal Fan Token
1000
AFC
|
$0.153804 | -0.663% | -0.5391% | -1.2995% |
30d
-38.9121%
60d
-60.1406%
90d
-70.1381%
|
Apert. $0.155079
Min. $0.153718
Máx. $0.15768
|
$27.07K 176.03K AFC | $3.49M |
|
34.665 Monedas Monitoreadas - Página
20 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.