Cap Mercado $2.76T -1.87%
Volumen 24h $268.07B 22.29%
BTC % 55.8% -0.12%
ETH % 10.01% -1.39%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
951 $0.550262 -1.96% 0.05% 3.19%
30d 11.73%
60d 0.96%
90d -14.12%
Apert. $0.547659
Min. $0.538038
Máx. $0.573752
$7.27M 13.21M AQT $14.75M
952
PolySwarm
PolySwarm
952
NCT
$0.007795 -0.65% -0.15% 9.51%
30d 24.56%
60d 13.19%
90d -15.86%
Apert. $0.00781123
Min. $0.00777038
Máx. $0.00800655
$524.17K 67.25M NCT $14.70M
953
USDM
USDM
953
USDM
$0.9990 0.06% -0.07% -0.23%
30d 0.11%
60d 0.32%
90d 2.8%
Apert. $1.0003
Min. $0.9937
Máx. $1.0043
$159.60K 159.75K USDM $14.67M
954
Decimal
Decimal
954
DEL
$0.001314 - 0.32% -
30d -10.01%
60d -23.89%
90d -40.92%
Apert. $0.00130372
Min. $0.00130372
Máx. $0.00132028
$370.02K 281.65M DEL $14.61M
955 $0.049636 -0.54% 3.67% 7.71%
30d 5.61%
60d 28.81%
90d 34.65%
Apert. $0.047844
Min. $0.047591
Máx. $0.050636
$8.53M 171.91M TA $14.45M
956 $0.015533 0.09% -4.29% -2.66%
30d 20.02%
60d 9.13%
90d -38.28%
Apert. $0.016059
Min. $0.015347
Máx. $0.016229
$2.57M 165.40M MAV $14.43M
957 $101.78 -0.11% -0.11% -0.34%
30d 1.77%
60d -1.35%
90d -0.31%
Apert. $102.00
Min. $101.68
Máx. $102.31
$1.37M 13.47K AGGon $14.42M
958 $88.26 -0.11% -0.19% -2.49%
30d 4.23%
60d -9.71%
90d -9.98%
Apert. $88.63
Min. $88.10
Máx. $88.69
$3.00M 33.98K IAUon $14.41M
959 $0.143114 -0.79% -9.06% -12.64%
30d 34.96%
60d 36.43%
90d -12.3%
Apert. $0.156959
Min. $0.143114
Máx. $0.1578
$9.09M 63.54M ALICE $14.35M
960 $0.296502 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$4.74K - $14.34M
961 $148.37 - -0.86% -1.21%
30d -14.27%
60d 0.1%
90d 8.45%
Apert. $149.55
Min. $148.36
Máx. $152.64
$782.00 5.00 XOMX $14.22M
962
Codatta
Codatta
962
XNY
$0.005679 -0.35% -11.86% -3%
30d -15.23%
60d 14.74%
90d 27.95%
Apert. $0.00653019
Min. $0.00554807
Máx. $0.00653497
$13.39M 2.36B XNY $14.20M
963 $3.05 0.81% -3.93% 0.44%
30d 17.01%
60d 1.52%
90d -15.73%
Apert. $3.1466
Min. $2.9998
Máx. $3.1805
$7.92M 2.59M OG $14.20M
964
SuperRare
SuperRare
964
RARE
$0.017056 0.21% -3.35% 0.66%
30d 22.55%
60d -7.63%
90d -33.57%
Apert. $0.017567
Min. $0.016815
Máx. $0.017654
$4.52M 265.02M RARE $14.08M
965 $2.45 - 4.57% -1.2%
30d 12.9%
60d -7.19%
90d -8.2%
Apert. $2.3429
Min. $2.3200
Máx. $2.4501
$611.00 249.00 AMBRX $14.08M
966
SentismAI
SentismAI
966
SENTIS
$0.067728 -0.12% 1.18% 4.74%
30d 52.89%
60d 131.71%
90d 93.78%
Apert. $0.065459
Min. $0.065459
Máx. $0.067973
$2.43M 35.89M SENTIS $13.99M
967
StablR Euro
StablR Euro
967
EURR
$1.1719 0.09% 0.05% -0.28%
30d 1.94%
60d -0.5%
90d -2.21%
Apert. $1.1711
Min. $1.1704
Máx. $1.1727
$6.29M 5.37M EURR $13.93M
968
Metaplex
Metaplex
968
MPLX
$0.026679 -0.39% -4.98% -6.24%
30d -18.05%
60d -15.36%
90d -26.49%
Apert. $0.028079
Min. $0.026601
Máx. $0.028079
$850.63K 31.88M MPLX $13.88M
969 $220.03 -0.57% 1.15% -5.86%
30d -3.44%
60d -10.05%
90d -1.02%
Apert. $217.98
Min. $213.95
Máx. $221.32
$572.31K 2.60K HONX $13.87M
970
SimonsCat
SimonsCat
970
SCAT
$0.00000182 -0.12% -4.22% -1.87%
30d 14.04%
60d 5.36%
90d -31.49%
Apert. $0.000001887
Min. $0.000001791
Máx. $0.000001907
$2.57M 1.41T SCAT $13.76M
971
Young
Young
971
YNG
$0.508290 - -0.88% 1.06%
30d 6.35%
60d 5.34%
90d -2.62%
Apert. $0.51162
Min. $0.504203
Máx. $0.512814
$26.20K 51.54K YNG $13.72M
972
Bluwhale
Bluwhale
972
BLUAI
$0.011163 -1.9% 0.69% 4.68%
30d 99.36%
60d 121.65%
90d 64.58%
Apert. $0.011283
Min. $0.010878
Máx. $0.011508
$5.69M 509.69M BLUAI $13.71M
973
Kleros
Kleros
973
PNK
$0.014971 - -0.74% 3.98%
30d 24.61%
60d 35.18%
90d -0.89%
Apert. $0.015001
Min. $0.014913
Máx. $0.015082
$19.46K 1.30M PNK $13.71M
974
Make Aliens Great Again
Make Aliens Great Again
974
MAKEALIENSGR1
$0.014002 6.91% -19.56% 115.45%
30d 20269.76%
60d 70584.43%
90d 40161.41%
Apert. $0.017583
Min. $0.011606
Máx. $0.018271
$6.62M 473.11M MAKEALIENSGR1 $13.70M
975 $202.41 - 0.17% -4.46%
30d -0.68%
60d -10.12%
90d -9.89%
Apert. $198.33
Min. $198.33
Máx. $203.95
$1.12K 5.00 ABBVX $13.69M
976 $0.036400 0.25% -0.98% 24.95%
30d -3.31%
60d 20.2%
90d 10.16%
Apert. $0.036777
Min. $0.036271
Máx. $0.036855
$1.74M 47.79M AOP $13.65M
977
OpenVPP
OpenVPP
977
OVPP
$0.016787 -2% 14.06% -4.24%
30d 67.68%
60d 243.62%
90d 243.62%
Apert. $0.015834
Min. $0.013839
Máx. $0.017159
$1.36M 80.88M OVPP $13.51M
978
SyncGPT
SyncGPT
978
SYNC
$0.067151 - -0.03% -0.03%
30d 0.07%
60d -0.01%
90d 0.12%
Apert. $0.067179
Min. $0.067145
Máx. $0.067182
- - $13.43M
979 $0.014142 0.01% -6.4% -1.65%
30d 18.46%
60d 0.63%
90d -36.28%
Apert. $0.015107
Min. $0.013803
Máx. $0.015273
$13.59M 960.87M ACT $13.41M
980
GYEN
GYEN
980
GYEN
$0.006367 -0.05% 10.06% 28.76%
30d 29.21%
60d 16.52%
90d 7.86%
Apert. $0.00578014
Min. $0.00576764
Máx. $0.00746299
$64.00 10.14K GYEN $13.36M
981
DIAM
DIAM
981
DIAM
$0.006852 0.12% -0.22% -4.49%
30d -11.41%
60d -9.18%
90d -23.88%
Apert. $0.00686392
Min. $0.00684379
Máx. $0.00686798
$102.30K 14.93M DIAM $13.35M
982
Mubarak
Mubarak
982
MUBARAK
$0.013340 0.07% -2.49% -4.32%
30d 21.2%
60d -0.58%
90d -26.41%
Apert. $0.013553
Min. $0.013001
Máx. $0.013758
$5.28M 396.04M MUBARAK $13.34M
983
MWX Token
MWX Token
983
MWXT
$0.079429 -1.06% 6.84% 61.75%
30d 3.67%
60d -51.83%
90d -69.88%
Apert. $0.074126
Min. $0.073125
Máx. $0.08147
$967.58K 12.18M MWXT $13.33M
984
Starpower
Starpower
984
STARPOWER1
$0.071548 -0.02% -0.27% 0.07%
30d 0.99%
60d -3.06%
90d -14.44%
Apert. $0.071689
Min. $0.071367
Máx. $0.071808
$724.56K 10.13M STARPOWER1 $13.31M
985 $0.057699 -0.32% -6.82% 0.42%
30d -3.44%
60d -3.76%
90d -23.9%
Apert. $0.061919
Min. $0.057463
Máx. $0.061999
$1.68M 29.11M BONE $13.27M
986 $0.001451 0.1% -2.06% -0.94%
30d 0.77%
60d -6.85%
90d -36.24%
Apert. $0.00147689
Min. $0.00143705
Máx. $0.00148858
$112.02K 77.20M ALI $13.23M
987
Thena
Thena
987
THE
$0.101337 0.2% -2.7% -1.39%
30d -3.49%
60d -61.27%
90d -59.78%
Apert. $0.10308
Min. $0.099614
Máx. $0.104209
$5.05M 49.80M THE $13.21M
988
Echelon Prime
Echelon Prime
988
PRIME
$0.367827 -1.09% -2.84% 1.26%
30d 11.6%
60d -18.62%
90d -47.39%
Apert. $0.389442
Min. $0.354304
Máx. $0.389442
$5.04M 13.69M PRIME $13.16M
989
Alchemix
Alchemix
989
ALCX
$5.22 0.11% -3% -1.76%
30d 10.66%
60d 12.92%
90d -25.21%
Apert. $5.345
Min. $5.197
Máx. $5.411
$570.33K 109.20K ALCX $13.14M
990 $0.013462 0.09% -5.57% -10.75%
30d -18.79%
60d -36.05%
90d -46.12%
Apert. $0.014035
Min. $0.013298
Máx. $0.014312
$3.11M 230.95M DSYNC $13.12M
991
Hey Anon
Hey Anon
991
ANON
$0.946236 -0.34% 10.33% -0.97%
30d 20.14%
60d 48.89%
90d -10.07%
Apert. $0.857858
Min. $0.852822
Máx. $0.949885
$607.89K 642.42K ANON $13.11M
992
Namecoin
Namecoin
992
NMC
$0.888302 -0.14% -1.16% 3.51%
30d 2.89%
60d 5.34%
90d -10.08%
Apert. $0.891333
Min. $0.88458
Máx. $0.899459
$6.79K 7.64K NMC $13.09M
993
Recall Network
Recall Network
993
RECALL
$0.051509 -1.16% 2.09% 9.3%
30d 44.44%
60d -2.16%
90d -36.88%
Apert. $0.049004
Min. $0.049004
Máx. $0.052114
$3.19M 61.92M RECALL $13.01M
994
READY!
READY!
994
READY
$0.012949 0.1% 2.15% -13.38%
30d 25.96%
60d -3.35%
90d -3.09%
Apert. $0.012716
Min. $0.0125
Máx. $0.014761
$468.85K 36.21M READY $12.95M
995
Pepecoin
Pepecoin
995
PEPECOINORG
$0.000126 -0.17% -0.56% 0.13%
30d -19.8%
60d -42.63%
90d -52.99%
Apert. $0.00012671
Min. $0.00012451
Máx. $0.00012757
$78.07K 619.46M PEPECOINORG $12.93M
996
哈基米
哈基米
996
哈基米
$0.012898 -1.39% -18.09% 10.77%
30d 167.72%
60d -4.14%
90d -65.13%
Apert. $0.015215
Min. $0.012688
Máx. $0.015765
$3.60M 278.88M 哈基米 $12.90M
997
HUNT
HUNT
997
HUNT
$0.102197 -0.04% -1.52% 0.97%
30d 7.26%
60d 0.27%
90d -27.1%
Apert. $0.104204
Min. $0.101726
Máx. $0.105091
$732.53K 7.17M HUNT $12.89M
998 $94.10 -1.71% -2.53% -7.15%
30d -1.5%
60d -6.24%
90d -1.79%
Apert. $96.14
Min. $94.09
Máx. $102.21
$810.51K 8.61K AZNX $12.89M
999 $0.089317 - 719.39% 0.85%
30d 2.94%
60d -17.59%
90d -21.39%
Apert. $0.089241
Min. $0.010784
Máx. $0.089334
$176.67K - $12.89M
1000
B3
B3
1000
B3
$0.000277 3.52% -2.99% -19.72%
30d -19.99%
60d -28.43%
90d -66.14%
Apert. $0.00028371
Min. $0.00026187
Máx. $0.00028686
$2.12M 7.66B B3 $12.85M
34.533 Monedas Monitoreadas - Página 20 de 691

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.