Cap Mercado $2.07T
0.78%
Volumen 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avalon Labs (AVL) (AVL) en Dólar USD. Esta tabla muestra 502 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.021876 | $0.021876 | $0.025052 | $0.023027 | $3,931,455 | $3,537,081 |
| Jun-27 2026 | $0.02303 | $0.022602 | $0.023593 | $0.02348 | $2,297,872 | $3,723,742 |
| Jun-26 2026 | $0.023374 | $0.023005 | $0.02416 | $0.02416 | $4,113,910 | $3,779,308 |
| Jun-25 2026 | $0.023939 | $0.023598 | $0.027186 | $0.027186 | $6,478,427 | $3,870,556 |
| Jun-24 2026 | $0.025824 | $0.025005 | $0.028266 | $0.02801 | $183,402 | $4,175,334 |
| Jun-23 2026 | $0.027218 | $0.026014 | $0.02837 | $0.027751 | $4,806,293 | $4,400,811 |
| Jun-22 2026 | $0.027952 | $0.027178 | $0.029134 | $0.028521 | $7,527,105 | $4,519,533 |
| Jun-21 2026 | $0.028475 | $0.027188 | $0.028683 | $0.027219 | $4,118,058 | $4,604,018 |
| Jun-20 2026 | $0.027213 | $0.027028 | $0.028806 | $0.028253 | $2,891,232 | $4,400,012 |
| Jun-19 2026 | $0.028284 | $0.026556 | $0.028584 | $0.028422 | $3,996,465 | $4,573,119 |
| Jun-18 2026 | $0.028071 | $0.027633 | $0.029922 | $0.028482 | $5,456,519 | $4,538,698 |
| Jun-17 2026 | $0.029064 | $0.027864 | $0.030781 | $0.028838 | $5,484,330 | $4,699,284 |
| Jun-16 2026 | $0.028946 | $0.028924 | $0.032039 | $0.031828 | $4,406,461 | $4,680,120 |
| Jun-15 2026 | $0.031782 | $0.026959 | $0.034034 | $0.027814 | $9,023,780 | $5,138,651 |
| Jun-14 2026 | $0.027943 | $0.026907 | $0.02954 | $0.027624 | $6,294,470 | $4,517,981 |