Cap Mercado $2.24T
-0.77%
Volumen 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avalon Labs (AVL) (AVL) en Dólar USD. Esta tabla muestra 525 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.021773 | $0.020424 | $0.022736 | $0.020643 | $1,869,199 | $3,520,450 |
| Jul-20 2026 | $0.020644 | $0.020564 | $0.021089 | $0.020938 | $1,343,899 | $3,337,935 |
| Jul-19 2026 | $0.021007 | $0.020767 | $0.022118 | $0.021371 | $731,901 | $3,396,548 |
| Jul-18 2026 | $0.021399 | $0.021254 | $0.023208 | $0.023208 | $172,759 | $3,460,008 |
| Jul-17 2026 | $0.023247 | $0.021826 | $0.023583 | $0.023195 | $1,379,382 | $3,758,678 |
| Jul-16 2026 | $0.023265 | $0.021721 | $0.02353 | $0.022376 | $1,007,918 | $3,761,639 |
| Jul-15 2026 | $0.022432 | $0.020463 | $0.023003 | $0.020926 | $1,058,613 | $3,626,998 |
| Jul-14 2026 | $0.020927 | $0.020593 | $0.022065 | $0.020593 | $106,905 | $3,383,605 |
| Jul-13 2026 | $0.020538 | $0.020318 | $0.022489 | $0.021138 | $172,960 | $3,320,742 |
| Jul-12 2026 | $0.021126 | $0.020924 | $0.022797 | $0.022702 | $142,197 | $3,415,816 |
| Jul-11 2026 | $0.02273 | $0.02185 | $0.023057 | $0.022683 | $2,849,884 | $3,675,101 |
| Jul-10 2026 | $0.022992 | $0.02086 | $0.023031 | $0.022134 | $4,970,232 | $3,717,554 |
| Jul-09 2026 | $0.021041 | $0.020904 | $0.022993 | $0.022341 | $218,573 | $3,402,023 |
| Jul-08 2026 | $0.022897 | $0.02172 | $0.023189 | $0.022903 | $5,032,070 | $3,702,090 |
| Jul-07 2026 | $0.022318 | $0.0221 | $0.023674 | $0.023674 | $4,814,119 | $3,608,547 |