Cap Mercado $2.71T
1.38%
Volumen 24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.027535 | $0.026215 | $0.027535 | $0.026378 | $5,233,327 | $4,452,087 |
| Apr-12 2026 | $0.026232 | $0.026232 | $0.037098 | $0.029833 | $7,983,249 | $4,241,451 |
| Apr-11 2026 | $0.029601 | $0.029083 | $0.030692 | $0.029638 | $3,230,344 | $4,786,041 |
| Apr-10 2026 | $0.029781 | $0.028647 | $0.029781 | $0.029123 | $3,898,675 | $4,815,138 |
| Apr-09 2026 | $0.029499 | $0.028634 | $0.030663 | $0.030103 | $3,443,966 | $4,769,573 |
| Apr-08 2026 | $0.030222 | $0.029382 | $0.030721 | $0.030374 | $4,213,011 | $4,886,422 |
| Apr-07 2026 | $0.030208 | $0.028142 | $0.032816 | $0.028404 | $8,907,450 | $4,884,178 |
| Apr-06 2026 | $0.028561 | $0.028561 | $0.033352 | $0.031788 | $5,536,429 | $4,617,993 |
| Apr-05 2026 | $0.031479 | $0.031317 | $0.038228 | $0.034135 | $6,728,331 | $5,089,775 |
| Apr-04 2026 | $0.036109 | $0.030141 | $0.036109 | $0.0336 | $4,664,807 | $5,838,323 |
| Apr-03 2026 | $0.032647 | $0.029096 | $0.036558 | $0.029096 | $15,372,645 | $5,278,577 |
| Apr-02 2026 | $0.027947 | $0.025783 | $0.028736 | $0.027402 | $4,423,831 | $4,518,721 |
| Apr-01 2026 | $0.027924 | $0.024945 | $0.028384 | $0.026121 | $4,468,204 | $4,514,978 |
| Mar-31 2026 | $0.027229 | $0.024729 | $0.027347 | $0.025482 | $4,256,561 | $4,402,518 |
| Mar-30 2026 | $0.025594 | $0.024101 | $0.025851 | $0.024101 | $5,387,224 | $4,138,170 |