Cap Mercado $2.54T
-1.1%
Volumen 24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avalon Labs (AVL) (AVL) en Dólar USD. Esta tabla muestra 469 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.036362 | $0.034977 | $0.03897 | $0.035283 | $5,293,704 | $5,879,211 |
| May-25 2026 | $0.036099 | $0.03501 | $0.043725 | $0.041578 | $3,602,544 | $5,836,738 |
| May-24 2026 | $0.042081 | $0.032725 | $0.046017 | $0.034851 | $3,617,625 | $6,803,855 |
| May-23 2026 | $0.033346 | $0.032484 | $0.035505 | $0.034702 | $4,464,941 | $5,391,652 |
| May-22 2026 | $0.034102 | $0.034102 | $0.043983 | $0.041368 | $18,155,433 | $5,513,877 |
| May-21 2026 | $0.048326 | $0.032621 | $0.048326 | $0.033926 | $19,039,247 | $7,813,670 |
| May-20 2026 | $0.031859 | $0.029383 | $0.031859 | $0.029797 | $4,216,770 | $5,151,209 |
| May-19 2026 | $0.030036 | $0.029942 | $0.031593 | $0.031218 | $3,336,420 | $4,856,393 |
| May-18 2026 | $0.03093 | $0.030567 | $0.031806 | $0.031174 | $7,735,450 | $5,000,967 |
| May-17 2026 | $0.032229 | $0.032102 | $0.033471 | $0.033471 | $3,101,394 | $5,210,960 |
| May-16 2026 | $0.032724 | $0.032724 | $0.034798 | $0.033445 | $4,033,341 | $5,290,985 |
| May-15 2026 | $0.032876 | $0.032767 | $0.040085 | $0.040085 | $9,795,227 | $5,315,540 |
| May-14 2026 | $0.034569 | $0.032139 | $0.035605 | $0.032373 | $8,039,586 | $5,589,311 |
| May-13 2026 | $0.032588 | $0.031988 | $0.037952 | $0.037952 | $8,213,835 | $5,269,053 |
| May-12 2026 | $0.038333 | $0.037131 | $0.070347 | $0.070347 | $34,223,591 | $6,197,900 |