시가총액 $2.20T
1.18%
볼륨 24시간 $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
코인
34.665
거래소
204
실시간
Avalon Labs (AVL) (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Avalon Labs (AVL) (AVL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 486 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.027622 | $0.026464 | $0.028928 | $0.028264 | $5,215,167 | $4,466,112 |
| Jun-11 2026 | $0.028373 | $0.027246 | $0.029991 | $0.028594 | $5,887,875 | $4,587,586 |
| Jun-10 2026 | $0.027518 | $0.025528 | $0.028732 | $0.025931 | $363,096 | $4,449,357 |
| Jun-09 2026 | $0.026938 | $0.025245 | $0.028525 | $0.027962 | $12,788,353 | $4,355,521 |
| Jun-08 2026 | $0.028798 | $0.028319 | $0.030258 | $0.030161 | $5,303,412 | $4,656,328 |
| Jun-07 2026 | $0.029593 | $0.027462 | $0.030226 | $0.027607 | $5,977,932 | $4,784,829 |
| Jun-06 2026 | $0.02757 | $0.026132 | $0.028596 | $0.027071 | $4,377,854 | $4,457,633 |
| Jun-05 2026 | $0.027024 | $0.026128 | $0.031882 | $0.029901 | $9,566,444 | $4,369,502 |
| Jun-04 2026 | $0.029863 | $0.029508 | $0.032864 | $0.031459 | $333,616 | $4,828,464 |
| Jun-03 2026 | $0.031506 | $0.030954 | $0.034805 | $0.031455 | $6,926,920 | $5,094,105 |
| Jun-02 2026 | $0.031456 | $0.03095 | $0.034234 | $0.033612 | $6,687,949 | $5,085,951 |
| Jun-01 2026 | $0.033683 | $0.031869 | $0.035999 | $0.03264 | $8,700,157 | $5,446,153 |
| May-31 2026 | $0.033688 | $0.033311 | $0.034869 | $0.034512 | $3,479,049 | $5,446,811 |
| May-30 2026 | $0.034312 | $0.033463 | $0.036104 | $0.034416 | $2,625,055 | $5,547,738 |
| May-29 2026 | $0.03445 | $0.034005 | $0.038684 | $0.036749 | $4,351,951 | $5,570,034 |