時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Avalon Labs (AVL) (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.026734 | $0.026572 | $0.028602 | $0.028602 | $2,454,505 | $4,322,620 |
| Apr-24 2026 | $0.028006 | $0.025959 | $0.029211 | $0.025959 | $9,296,308 | $4,528,225 |
| Apr-23 2026 | $0.025922 | $0.025641 | $0.026674 | $0.026589 | $3,103,648 | $4,191,234 |
| Apr-22 2026 | $0.026039 | $0.025922 | $0.026903 | $0.026743 | $4,211,901 | $4,210,173 |
| Apr-21 2026 | $0.026717 | $0.026392 | $0.026754 | $0.026616 | $3,783,942 | $4,319,851 |
| Apr-20 2026 | $0.026048 | $0.025887 | $0.027269 | $0.026953 | $6,908,737 | $4,211,571 |
| Apr-19 2026 | $0.026851 | $0.026851 | $0.027426 | $0.027376 | $4,651,016 | $4,341,399 |
| Apr-18 2026 | $0.027353 | $0.027296 | $0.029069 | $0.027764 | $2,654,532 | $4,422,622 |
| Apr-17 2026 | $0.027508 | $0.026286 | $0.02776 | $0.026881 | $5,514,808 | $4,447,672 |
| Apr-16 2026 | $0.026984 | $0.026456 | $0.027545 | $0.026456 | $4,288,425 | $4,362,990 |
| Apr-15 2026 | $0.026408 | $0.025902 | $0.027378 | $0.026344 | $3,110,594 | $4,269,886 |
| Apr-14 2026 | $0.026188 | $0.025623 | $0.027409 | $0.027248 | $5,796,452 | $4,234,226 |
| Apr-13 2026 | $0.027535 | $0.026215 | $0.027535 | $0.026378 | $5,233,327 | $4,452,087 |
| Apr-12 2026 | $0.026232 | $0.026232 | $0.037098 | $0.029833 | $7,983,249 | $4,241,451 |
| Apr-11 2026 | $0.029601 | $0.029083 | $0.030692 | $0.029638 | $3,230,344 | $4,786,041 |