時価総額 $2.20T
1.18%
ボリューム24h $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
硬貨
34.665
取引所
204
ライブ
Avalon Labs (AVL) (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Avalon Labs (AVL) (AVL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.027622 | $0.026464 | $0.028928 | $0.028264 | $5,215,167 | $4,466,112 |
| Jun-11 2026 | $0.028373 | $0.027246 | $0.029991 | $0.028594 | $5,887,875 | $4,587,586 |
| Jun-10 2026 | $0.027518 | $0.025528 | $0.028732 | $0.025931 | $363,096 | $4,449,357 |
| Jun-09 2026 | $0.026938 | $0.025245 | $0.028525 | $0.027962 | $12,788,353 | $4,355,521 |
| Jun-08 2026 | $0.028798 | $0.028319 | $0.030258 | $0.030161 | $5,303,412 | $4,656,328 |
| Jun-07 2026 | $0.029593 | $0.027462 | $0.030226 | $0.027607 | $5,977,932 | $4,784,829 |
| Jun-06 2026 | $0.02757 | $0.026132 | $0.028596 | $0.027071 | $4,377,854 | $4,457,633 |
| Jun-05 2026 | $0.027024 | $0.026128 | $0.031882 | $0.029901 | $9,566,444 | $4,369,502 |
| Jun-04 2026 | $0.029863 | $0.029508 | $0.032864 | $0.031459 | $333,616 | $4,828,464 |
| Jun-03 2026 | $0.031506 | $0.030954 | $0.034805 | $0.031455 | $6,926,920 | $5,094,105 |
| Jun-02 2026 | $0.031456 | $0.03095 | $0.034234 | $0.033612 | $6,687,949 | $5,085,951 |
| Jun-01 2026 | $0.033683 | $0.031869 | $0.035999 | $0.03264 | $8,700,157 | $5,446,153 |
| May-31 2026 | $0.033688 | $0.033311 | $0.034869 | $0.034512 | $3,479,049 | $5,446,811 |
| May-30 2026 | $0.034312 | $0.033463 | $0.036104 | $0.034416 | $2,625,055 | $5,547,738 |
| May-29 2026 | $0.03445 | $0.034005 | $0.038684 | $0.036749 | $4,351,951 | $5,570,034 |