Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avalon Labs (AVL) (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.032876 | $0.032767 | $0.040085 | $0.040085 | $9,795,227 | $5,315,540 |
| May-14 2026 | $0.034569 | $0.032139 | $0.035605 | $0.032373 | $8,039,586 | $5,589,311 |
| May-13 2026 | $0.032588 | $0.031988 | $0.037952 | $0.037952 | $8,213,835 | $5,269,053 |
| May-12 2026 | $0.038333 | $0.037131 | $0.070347 | $0.070347 | $34,223,591 | $6,197,900 |
| May-11 2026 | $0.070575 | $0.029094 | $0.070575 | $0.029314 | $41,046,382 | $11,410,958 |
| May-10 2026 | $0.029632 | $0.02792 | $0.030671 | $0.02792 | $7,473,012 | $4,791,172 |
| May-09 2026 | $0.027916 | $0.026963 | $0.028579 | $0.027107 | $3,022,767 | $4,513,700 |
| May-08 2026 | $0.02699 | $0.026853 | $0.027205 | $0.026966 | $5,959,115 | $4,363,909 |
| May-07 2026 | $0.027015 | $0.026894 | $0.027556 | $0.027424 | $15,066,493 | $4,368,009 |
| May-06 2026 | $0.02751 | $0.027199 | $0.028293 | $0.027391 | $4,928,781 | $4,448,069 |
| May-05 2026 | $0.027332 | $0.027028 | $0.028823 | $0.028823 | $3,420,129 | $4,419,209 |
| May-04 2026 | $0.029015 | $0.02725 | $0.029048 | $0.028034 | $9,881,842 | $4,691,396 |
| May-03 2026 | $0.027823 | $0.026645 | $0.029843 | $0.027965 | $5,851,920 | $4,498,551 |
| May-02 2026 | $0.026498 | $0.026328 | $0.027479 | $0.026347 | $2,406,511 | $4,284,402 |
| May-01 2026 | $0.026345 | $0.025776 | $0.026871 | $0.025843 | $5,251,505 | $4,259,629 |