Market Cap $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.026498 | $0.026328 | $0.027479 | $0.026347 | $2,406,511 | $4,284,402 |
| May-01 2026 | $0.026345 | $0.025776 | $0.026871 | $0.025843 | $5,251,505 | $4,259,629 |
| Apr-30 2026 | $0.026743 | $0.0258 | $0.026743 | $0.025884 | $2,932,740 | $4,323,951 |
| Apr-29 2026 | $0.025875 | $0.025845 | $0.026606 | $0.025924 | $4,348,320 | $4,183,716 |
| Apr-28 2026 | $0.025989 | $0.025772 | $0.027063 | $0.026897 | $3,548,887 | $4,202,024 |
| Apr-27 2026 | $0.026171 | $0.0256 | $0.026981 | $0.026476 | $6,900,218 | $4,231,489 |
| Apr-26 2026 | $0.02667 | $0.026415 | $0.027445 | $0.026907 | $3,629,405 | $4,312,163 |
| Apr-25 2026 | $0.026734 | $0.026572 | $0.028602 | $0.028602 | $2,454,505 | $4,322,620 |
| Apr-24 2026 | $0.028006 | $0.025959 | $0.029211 | $0.025959 | $9,296,308 | $4,528,225 |
| Apr-23 2026 | $0.025922 | $0.025641 | $0.026674 | $0.026589 | $3,103,648 | $4,191,234 |
| Apr-22 2026 | $0.026039 | $0.025922 | $0.026903 | $0.026743 | $4,211,901 | $4,210,173 |
| Apr-21 2026 | $0.026717 | $0.026392 | $0.026754 | $0.026616 | $3,783,942 | $4,319,851 |
| Apr-20 2026 | $0.026048 | $0.025887 | $0.027269 | $0.026953 | $6,908,737 | $4,211,571 |
| Apr-19 2026 | $0.026851 | $0.026851 | $0.027426 | $0.027376 | $4,651,016 | $4,341,399 |
| Apr-18 2026 | $0.027353 | $0.027296 | $0.029069 | $0.027764 | $2,654,532 | $4,422,622 |