Cap Mercado $2.15T
2.72%
Volumen 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ERA TOKEN (Era7) (ERA) en Dólar USD. Esta tabla muestra 1,557 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0978 | $0.0935 | $0.1004 | $0.0994 | $1,955,807 | $4,500,917 |
| Jun-05 2026 | $0.0984 | $0.0969 | $0.1069 | $0.1065 | $4,290,227 | $4,528,530 |
| Jun-04 2026 | $0.1061 | $0.1048 | $0.1139 | $0.1131 | $3,060,955 | $4,882,896 |
| Jun-03 2026 | $0.1132 | $0.1082 | $0.1162 | $0.11 | $3,011,232 | $5,209,650 |
| Jun-02 2026 | $0.1095 | $0.1083 | $0.1232 | $0.1232 | $2,659,217 | $5,039,370 |
| Jun-01 2026 | $0.1233 | $0.1219 | $0.1275 | $0.126599 | $2,456,609 | $5,674,469 |
| May-31 2026 | $0.1263 | $0.1232 | $0.127599 | $0.1232 | $2,417,008 | $5,812,534 |
| May-30 2026 | $0.1229 | $0.1221 | $0.1296 | $0.1231 | $3,053,286 | $5,656,060 |
| May-29 2026 | $0.1229 | $0.1224 | $0.1267 | $0.1262 | $2,018,450 | $5,656,060 |
| May-28 2026 | $0.1258 | $0.1242 | $0.1306 | $0.1292 | $1,780,558 | $5,789,523 |
| May-27 2026 | $0.1293 | $0.1285 | $0.1373 | $0.1364 | $2,943,426 | $5,950,598 |
| May-26 2026 | $0.1366 | $0.1356 | $0.162 | $0.1495 | $7,807,531 | $6,286,556 |
| May-25 2026 | $0.1527 | $0.1264 | $0.1665 | $0.1272 | $26,943,455 | $7,027,505 |
| May-24 2026 | $0.1272 | $0.125099 | $0.130399 | $0.130399 | $1,205,244 | $5,853,953 |
| May-23 2026 | $0.130399 | $0.125 | $0.132 | $0.1265 | $2,099,365 | $6,001,222 |