Cap Mercado $2.76T
-1.81%
Volumen 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | $4,834 |
| Apr-25 2026 | $0.00010503 | $0.00010503 | $0.00010669 | $0.00010669 | - | $4,834 |
| Apr-24 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-23 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-22 2026 | $0.00010669 | $0.00010548 | $0.00010669 | $0.00010548 | - | $4,910 |
| Apr-21 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-20 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-19 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-18 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-17 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-16 2026 | $0.00010548 | $0.00010276 | $0.00010548 | $0.00010276 | - | $4,855 |
| Apr-15 2026 | $0.00010276 | $0.00010102 | $0.00010276 | $0.00010102 | - | $4,729 |
| Apr-14 2026 | $0.00010102 | $0.00010102 | $0.00010102 | $0.00010102 | - | $4,649 |
| Apr-13 2026 | $0.00010102 | $0.00009888 | $0.00010102 | $0.00009888 | - | $4,649 |
| Apr-12 2026 | $0.00009888 | $0.00009888 | $0.00010035 | $0.00010035 | - | $4,551 |