Cap Mercado $2.08T
1.24%
Volumen 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ERA TOKEN (Era7) (ERA) en Dólar USD. Esta tabla muestra 1,579 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0811 | $0.080201 | $0.0829 | $0.0817 | $1,703,462 | $3,732,355 |
| Jun-27 2026 | $0.0816 | $0.0813 | $0.0843 | $0.0828 | $1,487,540 | $3,755,366 |
| Jun-26 2026 | $0.0828 | $0.0787 | $0.0856 | $0.0812 | $2,940,678 | $3,810,592 |
| Jun-25 2026 | $0.081 | $0.0783 | $0.085 | $0.0834 | $2,966,531 | $3,727,753 |
| Jun-24 2026 | $0.0834 | $0.08 | $0.0866 | $0.0863 | $2,223,169 | $3,838,205 |
| Jun-23 2026 | $0.0864 | $0.0853 | $0.0904 | $0.0897 | $2,034,033 | $3,976,270 |
| Jun-22 2026 | $0.0896 | $0.0893 | $0.0941 | $0.0902 | $284,236 | $4,123,539 |
| Jun-21 2026 | $0.0904 | $0.0904 | $0.0932 | $0.0926 | $1,535,426 | $4,160,357 |
| Jun-20 2026 | $0.0926 | $0.0886 | $0.0933 | $0.0905 | $1,911,540 | $4,261,604 |
| Jun-19 2026 | $0.09 | $0.0891 | $0.0928 | $0.0915 | $2,038,650 | $4,141,948 |
| Jun-18 2026 | $0.0911 | $0.0893 | $0.0975 | $0.0973 | $2,751,757 | $4,192,572 |
| Jun-17 2026 | $0.0971 | $0.0965 | $0.1002 | $0.0989 | $2,621,570 | $4,468,702 |
| Jun-16 2026 | $0.0989 | $0.0982 | $0.1038 | $0.103 | $4,485,360 | $4,551,540 |
| Jun-15 2026 | $0.1027 | $0.1019 | $0.1065 | $0.1038 | $2,218,791 | $4,726,423 |
| Jun-14 2026 | $0.1035 | $0.1 | $0.1061 | $0.1018 | $2,929,066 | $4,763,240 |