Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052629 | $0.00044415 | $0.00052629 | $0.00044415 | $799 | $24,221 |
Apr-25 2024 | $0.00044415 | $0.00043147 | $0.00044415 | $0.00043147 | $50 | $20,441 |
Apr-24 2024 | $0.00043147 | $0.00043147 | $0.00043201 | $0.00043201 | $11 | $19,857 |
Apr-23 2024 | $0.00043201 | $0.00042917 | $0.00043224 | $0.00042917 | $2 | $19,882 |
Apr-22 2024 | $0.00042917 | $0.00041259 | $0.00043518 | $0.00041259 | $24 | $19,751 |
Apr-21 2024 | $0.00041259 | $0.00040944 | $0.00041487 | $0.00040944 | $10 | $18,988 |
Apr-20 2024 | $0.00040944 | $0.00037808 | $0.00040944 | $0.00038337 | $100 | $18,843 |
Apr-19 2024 | $0.00038337 | $0.00036764 | $0.00038337 | $0.00037234 | $34 | $17,644 |
Apr-18 2024 | $0.00037234 | $0.00036916 | $0.00060942 | $0.00060942 | $1,266 | $17,136 |
Apr-17 2024 | $0.00060942 | $0.00060942 | $0.00061809 | $0.00061347 | $132 | $28,047 |
Apr-16 2024 | $0.00061347 | $0.00061295 | $0.000634 | $0.000634 | $101 | $28,233 |
Apr-15 2024 | $0.000634 | $0.000634 | $0.0007016 | $0.00064407 | $364 | $29,178 |
Apr-14 2024 | $0.00064407 | $0.00062536 | $0.00065723 | $0.00064632 | $192 | $29,642 |
Apr-13 2024 | $0.0006126 | $0.0006126 | $0.0006869 | $0.00068148 | $28 | $28,193 |
Apr-12 2024 | $0.00068148 | $0.00068148 | $0.00072562 | $0.00069476 | $8 | $31,363 |