Cap Mercado $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Moedas
26.792
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00043201 | $0.00042917 | $0.00043224 | $0.00042917 | $2 | $19,882 |
Apr-22 2024 | $0.00042917 | $0.00041259 | $0.00043518 | $0.00041259 | $24 | $19,751 |
Apr-21 2024 | $0.00041259 | $0.00040944 | $0.00041487 | $0.00040944 | $10 | $18,988 |
Apr-20 2024 | $0.00040944 | $0.00037808 | $0.00040944 | $0.00038337 | $100 | $18,843 |
Apr-19 2024 | $0.00038337 | $0.00036764 | $0.00038337 | $0.00037234 | $34 | $17,644 |
Apr-18 2024 | $0.00037234 | $0.00036916 | $0.00060942 | $0.00060942 | $1,266 | $17,136 |
Apr-17 2024 | $0.00060942 | $0.00060942 | $0.00061809 | $0.00061347 | $132 | $28,047 |
Apr-16 2024 | $0.00061347 | $0.00061295 | $0.000634 | $0.000634 | $101 | $28,233 |
Apr-15 2024 | $0.000634 | $0.000634 | $0.0007016 | $0.00064407 | $364 | $29,178 |
Apr-14 2024 | $0.00064407 | $0.00062536 | $0.00065723 | $0.00064632 | $192 | $29,642 |
Apr-13 2024 | $0.0006126 | $0.0006126 | $0.0006869 | $0.00068148 | $28 | $28,193 |
Apr-12 2024 | $0.00068148 | $0.00068148 | $0.00072562 | $0.00069476 | $8 | $31,363 |
Apr-11 2024 | $0.00069476 | $0.00069476 | $0.00072949 | $0.00072949 | $110 | $31,974 |
Apr-10 2024 | $0.00072949 | $0.00069186 | $0.00074969 | $0.00073955 | $410 | $33,572 |
Apr-09 2024 | $0.00073955 | $0.00071186 | $0.00074816 | $0.00072179 | $919 | $34,036 |