Cap Mercado $2.77T
-1.45%
Volume 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | $4,834 |
| Apr-25 2026 | $0.00010503 | $0.00010503 | $0.00010669 | $0.00010669 | - | $4,834 |
| Apr-24 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-23 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-22 2026 | $0.00010669 | $0.00010548 | $0.00010669 | $0.00010548 | - | $4,910 |
| Apr-21 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-20 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-19 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-18 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-17 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-16 2026 | $0.00010548 | $0.00010276 | $0.00010548 | $0.00010276 | - | $4,855 |
| Apr-15 2026 | $0.00010276 | $0.00010102 | $0.00010276 | $0.00010102 | - | $4,729 |
| Apr-14 2026 | $0.00010102 | $0.00010102 | $0.00010102 | $0.00010102 | - | $4,649 |
| Apr-13 2026 | $0.00010102 | $0.00009888 | $0.00010102 | $0.00009888 | - | $4,649 |
| Apr-12 2026 | $0.00009888 | $0.00009888 | $0.00010035 | $0.00010035 | - | $4,551 |