Cap Mercado $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
25 Segundos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010892 | $0.00010892 | $0.00010892 | $0.00010892 | - | $5,013 |
| May-16 2026 | $0.00010892 | $0.00010892 | $0.00011227 | $0.00011227 | - | $5,013 |
| May-15 2026 | $0.00011227 | $0.00011127 | $0.00011433 | $0.00011127 | - | $5,167 |
| May-14 2026 | $0.00011127 | $0.00011127 | $0.00011133 | $0.00011133 | - | $5,121 |
| May-13 2026 | $0.00011133 | $0.00011044 | $0.000113 | $0.00011044 | - | $5,124 |
| May-12 2026 | $0.00011044 | $0.00011044 | $0.00011044 | $0.00011044 | - | $5,083 |
| May-11 2026 | $0.00011044 | $0.00011044 | $0.00011044 | $0.00011044 | - | $5,083 |
| May-10 2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | $4,971 |
| May-09 2026 | $0.000108 | $0.00010637 | $0.000108 | $0.00010637 | - | $4,971 |
| May-08 2026 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | $4,896 |
| May-07 2026 | $0.00010714 | $0.00010714 | $0.00010943 | $0.00010943 | - | $4,931 |
| May-06 2026 | $0.00010943 | $0.00010411 | $0.00010943 | $0.00010411 | - | $5,036 |
| May-05 2026 | $0.00010411 | $0.00010411 | $0.00010446 | $0.00010446 | - | $4,791 |
| May-04 2026 | $0.00010446 | $0.00010223 | $0.00010446 | $0.00010223 | - | $4,808 |
| May-03 2026 | $0.00010223 | $0.00010223 | $0.00010223 | $0.00010223 | - | $4,705 |