Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
11 секунд тому назад
ERA TOKEN (Era7) (ERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00044017 | $0.00042628 | $0.00044206 | $0.00044206 | $11 | $20,258 |
| Apr-30 2024 | $0.00044206 | $0.00044206 | $0.00052799 | $0.00050988 | $663 | $20,345 |
| Apr-29 2024 | $0.00050988 | $0.00047853 | $0.00050988 | $0.00049139 | $172 | $23,466 |
| Apr-28 2024 | $0.00049139 | $0.00049064 | $0.00049244 | $0.00049064 | $26 | $22,615 |
| Apr-27 2024 | $0.00049064 | $0.00048524 | $0.00052629 | $0.00052629 | $153 | $22,580 |
| Apr-26 2024 | $0.00052629 | $0.00044415 | $0.00052629 | $0.00044415 | $799 | $24,221 |
| Apr-25 2024 | $0.00044415 | $0.00043147 | $0.00044415 | $0.00043147 | $50 | $20,441 |
| Apr-24 2024 | $0.00043147 | $0.00043147 | $0.00043201 | $0.00043201 | $11 | $19,857 |
| Apr-23 2024 | $0.00043201 | $0.00042917 | $0.00043224 | $0.00042917 | $2 | $19,882 |
| Apr-22 2024 | $0.00042917 | $0.00041259 | $0.00043518 | $0.00041259 | $24 | $19,751 |
| Apr-21 2024 | $0.00041259 | $0.00040944 | $0.00041487 | $0.00040944 | $10 | $18,988 |
| Apr-20 2024 | $0.00040944 | $0.00037808 | $0.00040944 | $0.00038337 | $100 | $18,843 |
| Apr-19 2024 | $0.00038337 | $0.00036764 | $0.00038337 | $0.00037234 | $34 | $17,644 |
| Apr-18 2024 | $0.00037234 | $0.00036916 | $0.00060942 | $0.00060942 | $1,266 | $17,136 |
| Apr-17 2024 | $0.00060942 | $0.00060942 | $0.00061809 | $0.00061347 | $132 | $28,047 |