시가총액 $2.26T
1.15%
볼륨 24시간 $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
코인
34.665
거래소
204
실시간
ERA TOKEN (Era7) (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ERA TOKEN (Era7) (ERA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,601 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0637 | $0.0606 | $0.064299 | $0.0627 | $1,601,995 | $2,931,579 |
| Jul-19 2026 | $0.0627 | $0.0625 | $0.0675 | $0.0667 | $1,429,207 | $2,885,557 |
| Jul-18 2026 | $0.0665 | $0.0662 | $0.0705 | $0.0705 | $1,289,075 | $3,060,439 |
| Jul-17 2026 | $0.0704 | $0.07 | $0.0746 | $0.0739 | $3,323,469 | $3,239,924 |
| Jul-16 2026 | $0.0739 | $0.0736 | $0.0809 | $0.0809 | $4,023,269 | $3,400,999 |
| Jul-15 2026 | $0.0809 | $0.0788 | $0.0824 | $0.0796 | $1,412,660 | $3,723,151 |
| Jul-14 2026 | $0.0797 | $0.0773 | $0.0807 | $0.0778 | $1,578,173 | $3,667,925 |
| Jul-13 2026 | $0.0776 | $0.077 | $0.0831 | $0.0807 | $1,850,137 | $3,571,279 |
| Jul-12 2026 | $0.0808 | $0.0786 | $0.0841 | $0.0813 | $4,064,551 | $3,718,549 |
| Jul-11 2026 | $0.0815 | $0.081 | $0.0826 | $0.0815 | $1,509,944 | $3,750,764 |
| Jul-10 2026 | $0.0816 | $0.0797 | $0.087525 | $0.0807 | $243,667 | $3,755,366 |
| Jul-09 2026 | $0.0806 | $0.0781 | $0.0812 | $0.079 | $2,366,300 | $3,709,344 |
| Jul-08 2026 | $0.0787 | $0.0774 | $0.0803 | $0.0803 | $1,607,169 | $3,621,903 |
| Jul-07 2026 | $0.0801 | $0.0801 | $0.0863 | $0.0863 | $4,331,765 | $3,686,334 |
| Jul-06 2026 | $0.0863 | $0.0823 | $0.0873 | $0.086 | $3,854,574 | $3,971,668 |