時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00044017 | $0.00044017 | $0.00044017 | $0.00044017 | - | $20,258 |
| May-01 2024 | $0.00044017 | $0.00042628 | $0.00044206 | $0.00044206 | $11 | $20,258 |
| Apr-30 2024 | $0.00044206 | $0.00044206 | $0.00052799 | $0.00050988 | $663 | $20,345 |
| Apr-29 2024 | $0.00050988 | $0.00047853 | $0.00050988 | $0.00049139 | $172 | $23,466 |
| Apr-28 2024 | $0.00049139 | $0.00049064 | $0.00049244 | $0.00049064 | $26 | $22,615 |
| Apr-27 2024 | $0.00049064 | $0.00048524 | $0.00052629 | $0.00052629 | $153 | $22,580 |
| Apr-26 2024 | $0.00052629 | $0.00044415 | $0.00052629 | $0.00044415 | $799 | $24,221 |
| Apr-25 2024 | $0.00044415 | $0.00043147 | $0.00044415 | $0.00043147 | $50 | $20,441 |
| Apr-24 2024 | $0.00043147 | $0.00043147 | $0.00043201 | $0.00043201 | $11 | $19,857 |
| Apr-23 2024 | $0.00043201 | $0.00042917 | $0.00043224 | $0.00042917 | $2 | $19,882 |
| Apr-22 2024 | $0.00042917 | $0.00041259 | $0.00043518 | $0.00041259 | $24 | $19,751 |
| Apr-21 2024 | $0.00041259 | $0.00040944 | $0.00041487 | $0.00040944 | $10 | $18,988 |
| Apr-20 2024 | $0.00040944 | $0.00037808 | $0.00040944 | $0.00038337 | $100 | $18,843 |
| Apr-19 2024 | $0.00038337 | $0.00036764 | $0.00038337 | $0.00037234 | $34 | $17,644 |
| Apr-18 2024 | $0.00037234 | $0.00036916 | $0.00060942 | $0.00060942 | $1,266 | $17,136 |