時価総額 $2.77T
-1.33%
ボリューム24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
ERA TOKEN (Era7) (ERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | $4,834 |
| Apr-25 2026 | $0.00010503 | $0.00010503 | $0.00010669 | $0.00010669 | - | $4,834 |
| Apr-24 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-23 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-22 2026 | $0.00010669 | $0.00010548 | $0.00010669 | $0.00010548 | - | $4,910 |
| Apr-21 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-20 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-19 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-18 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-17 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-16 2026 | $0.00010548 | $0.00010276 | $0.00010548 | $0.00010276 | - | $4,855 |
| Apr-15 2026 | $0.00010276 | $0.00010102 | $0.00010276 | $0.00010102 | - | $4,729 |
| Apr-14 2026 | $0.00010102 | $0.00010102 | $0.00010102 | $0.00010102 | - | $4,649 |
| Apr-13 2026 | $0.00010102 | $0.00009888 | $0.00010102 | $0.00009888 | - | $4,649 |
| Apr-12 2026 | $0.00009888 | $0.00009888 | $0.00010035 | $0.00010035 | - | $4,551 |