Market Cap $2.56T
0.11%
Volume 24h $131.01B
1.62%
BTC % 50.92%
-0.05%
ETH % 15.14%
0.26%
Coins
26.752
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00042917 | $0.00041259 | $0.00043518 | $0.00041259 | $24 | $19,751 |
Apr-21 2024 | $0.00041259 | $0.00040944 | $0.00041487 | $0.00040944 | $10 | $18,988 |
Apr-20 2024 | $0.00040944 | $0.00037808 | $0.00040944 | $0.00038337 | $100 | $18,843 |
Apr-19 2024 | $0.00038337 | $0.00036764 | $0.00038337 | $0.00037234 | $34 | $17,644 |
Apr-18 2024 | $0.00037234 | $0.00036916 | $0.00060942 | $0.00060942 | $1,266 | $17,136 |
Apr-17 2024 | $0.00060942 | $0.00060942 | $0.00061809 | $0.00061347 | $132 | $28,047 |
Apr-16 2024 | $0.00061347 | $0.00061295 | $0.000634 | $0.000634 | $101 | $28,233 |
Apr-15 2024 | $0.000634 | $0.000634 | $0.0007016 | $0.00064407 | $364 | $29,178 |
Apr-14 2024 | $0.00064407 | $0.00062536 | $0.00065723 | $0.00064632 | $192 | $29,642 |
Apr-13 2024 | $0.0006126 | $0.0006126 | $0.0006869 | $0.00068148 | $28 | $28,193 |
Apr-12 2024 | $0.00068148 | $0.00068148 | $0.00072562 | $0.00069476 | $8 | $31,363 |
Apr-11 2024 | $0.00069476 | $0.00069476 | $0.00072949 | $0.00072949 | $110 | $31,974 |
Apr-10 2024 | $0.00072949 | $0.00069186 | $0.00074969 | $0.00073955 | $410 | $33,572 |
Apr-09 2024 | $0.00073955 | $0.00071186 | $0.00074816 | $0.00072179 | $919 | $34,036 |
Apr-08 2024 | $0.00072179 | $0.00071314 | $0.00073075 | $0.00071314 | $0 | $33,218 |