Market Cap $2.76T
-1.81%
Volume 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
18 Seconds ago
ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | $4,834 |
| Apr-25 2026 | $0.00010503 | $0.00010503 | $0.00010669 | $0.00010669 | - | $4,834 |
| Apr-24 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-23 2026 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $4,910 |
| Apr-22 2026 | $0.00010669 | $0.00010548 | $0.00010669 | $0.00010548 | - | $4,910 |
| Apr-21 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-20 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-19 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-18 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-17 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $4,855 |
| Apr-16 2026 | $0.00010548 | $0.00010276 | $0.00010548 | $0.00010276 | - | $4,855 |
| Apr-15 2026 | $0.00010276 | $0.00010102 | $0.00010276 | $0.00010102 | - | $4,729 |
| Apr-14 2026 | $0.00010102 | $0.00010102 | $0.00010102 | $0.00010102 | - | $4,649 |
| Apr-13 2026 | $0.00010102 | $0.00009888 | $0.00010102 | $0.00009888 | - | $4,649 |
| Apr-12 2026 | $0.00009888 | $0.00009888 | $0.00010035 | $0.00010035 | - | $4,551 |