Cap Mercato $2.45T
-1.72%
Volume 24o $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052629 | $0.00044415 | $0.00052629 | $0.00044415 | $799 | $24,221 |
Apr-25 2024 | $0.00044415 | $0.00043147 | $0.00044415 | $0.00043147 | $50 | $20,441 |
Apr-24 2024 | $0.00043147 | $0.00043147 | $0.00043201 | $0.00043201 | $11 | $19,857 |
Apr-23 2024 | $0.00043201 | $0.00042917 | $0.00043224 | $0.00042917 | $2 | $19,882 |
Apr-22 2024 | $0.00042917 | $0.00041259 | $0.00043518 | $0.00041259 | $24 | $19,751 |
Apr-21 2024 | $0.00041259 | $0.00040944 | $0.00041487 | $0.00040944 | $10 | $18,988 |
Apr-20 2024 | $0.00040944 | $0.00037808 | $0.00040944 | $0.00038337 | $100 | $18,843 |
Apr-19 2024 | $0.00038337 | $0.00036764 | $0.00038337 | $0.00037234 | $34 | $17,644 |
Apr-18 2024 | $0.00037234 | $0.00036916 | $0.00060942 | $0.00060942 | $1,266 | $17,136 |
Apr-17 2024 | $0.00060942 | $0.00060942 | $0.00061809 | $0.00061347 | $132 | $28,047 |
Apr-16 2024 | $0.00061347 | $0.00061295 | $0.000634 | $0.000634 | $101 | $28,233 |
Apr-15 2024 | $0.000634 | $0.000634 | $0.0007016 | $0.00064407 | $364 | $29,178 |
Apr-14 2024 | $0.00064407 | $0.00062536 | $0.00065723 | $0.00064632 | $192 | $29,642 |
Apr-13 2024 | $0.0006126 | $0.0006126 | $0.0006869 | $0.00068148 | $28 | $28,193 |
Apr-12 2024 | $0.00068148 | $0.00068148 | $0.00072562 | $0.00069476 | $8 | $31,363 |