Cap Mercado $2.77T
-1.12%
Volumen 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000005871697152609601 | $0.000000005871697152609601 | $0.000000006127423211483401 | $0.000000006127423211483401 | $2,274,984 | $5,871,697 |
| May-14 2026 | $0.000000006129935787992101 | $0.000000005722251905738501 | $0.000000006129935787992101 | $0.000000005758877542839101 | $3,333,665 | $6,129,936 |
| May-13 2026 | $0.000000005809642504175001 | $0.000000005751055463855901 | $0.000000006086211016723801 | $0.000000005962581965124201 | $3,581,543 | $5,809,643 |
| May-12 2026 | $0.000000005885312308514401 | $0.000000005564442610590701 | $0.000000006028951704349601 | $0.000000005788105229288001 | $3,335,891 | $5,885,312 |
| May-11 2026 | $0.000000005835615809582901 | $0.000000005795859655715001 | $0.000000006013530373214901 | $0.000000005979829879872001 | $4,672,555 | $5,835,616 |
| May-10 2026 | $0.000000005943600435812001 | $0.000000005927242853347501 | $0.000000006201714728626301 | $0.000000005943502740132899 | $4,137,151 | $5,943,600 |
| May-09 2026 | $0.000000005957900232257601 | $0.000000005957900232257601 | $0.000000006138408696922801 | $0.000000006013680448368701 | $2,346,492 | $5,957,900 |
| May-08 2026 | $0.000000006107351909259399 | $0.000000005913908231345401 | $0.000000006107351909259399 | $0.000000006000877472241601 | $4,121,124 | $6,107,352 |
| May-07 2026 | $0.000000005988479992209001 | $0.000000005975637669964701 | $0.000000006185256704168001 | $0.000000006142531363735101 | $5,228,576 | $5,988,480 |
| May-06 2026 | $0.000000006046923096472301 | $0.000000005990001658774701 | $0.000000006201136567904501 | $0.000000005990001658774701 | $3,346,240 | $6,046,923 |
| May-05 2026 | $0.000000006016405026801701 | $0.000000005938963791593001 | $0.000000006193917492655001 | $0.000000006093129161870501 | $2,606,485 | $6,016,405 |
| May-04 2026 | $0.000000006131445657631601 | $0.000000005882907200174201 | $0.000000006203421865864101 | $0.000000006055222591086701 | $6,335,777 | $6,131,446 |
| May-03 2026 | $0.000000006005342346585801 | $0.000000006005342346585801 | $0.000000006210698488875001 | $0.000000006069764756005301 | $3,391,217 | $6,005,342 |
| May-02 2026 | $0.000000006043018779792401 | $0.000000006024427111522201 | $0.000000006344004099061701 | $0.000000006264217221397601 | $1,853,708 | $6,043,019 |
| May-01 2026 | $0.000000006243083389923101 | $0.000000005827515943753901 | $0.000000006401639654071201 | $0.000000005954526226438201 | $3,738,932 | $6,243,083 |