Cap Mercado $2.06T
-0.42%
Volume 24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Manyu (MANYU) em Dólar USD. Esta tabela mostra 361 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000000004265852461793501 | $0.000000004024228532506701 | $0.000000004265852461793501 | $0.0000000040797874548447 | $2,120,349 | $4,265,852 |
| Jun-27 2026 | $0.000000004079350526760701 | $0.0000000040100480942984 | $0.0000000041437814836235 | $0.000000004024274637322899 | $1,029,701 | $4,079,351 |
| Jun-26 2026 | $0.000000004031959350511299 | $0.0000000037151469837152 | $0.0000000040758771380039 | $0.000000003866014256794201 | $1,780,269 | $4,031,959 |
| Jun-25 2026 | $0.0000000038598502594652 | $0.000000003821459299677 | $0.0000000043856611783166 | $0.0000000042208607913704 | $2,547,899 | $3,859,850 |
| Jun-24 2026 | $0.000000004219157548482601 | $0.000000004058697698034501 | $0.000000004554827308787001 | $0.000000004398565458527299 | $2,492,678 | $4,219,158 |
| Jun-23 2026 | $0.000000004399009111315399 | $0.000000004311363809920601 | $0.000000004640636871534801 | $0.000000004639873758635001 | $2,420,497 | $4,399,009 |
| Jun-22 2026 | $0.000000004641745140060001 | $0.000000004525740791560001 | $0.000000004778704171028001 | $0.000000004525740791560001 | $3,520,168 | $4,641,745 |
| Jun-21 2026 | $0.000000004522412157260801 | $0.000000004516867260684201 | $0.000000004768110239174601 | $0.000000004544319767642701 | $2,038,726 | $4,522,412 |
| Jun-20 2026 | $0.000000004543410272543701 | $0.000000004158412294569501 | $0.000000004838944989567101 | $0.0000000041665641955563 | $1,682,989 | $4,543,410 |
| Jun-19 2026 | $0.0000000041740777210591 | $0.0000000038833370174201 | $0.000000004208224327529 | $0.000000003934685624621299 | $1,715,693 | $4,174,078 |
| Jun-18 2026 | $0.0000000039328297599893 | $0.000000003872001660455599 | $0.000000004302950761686801 | $0.000000004253712080642999 | $2,154,295 | $3,932,830 |
| Jun-17 2026 | $0.0000000042476001835564 | $0.0000000041388068003673 | $0.0000000044116236299409 | $0.000000004298965871468199 | $2,304,001 | $4,247,600 |
| Jun-16 2026 | $0.0000000043018968281736 | $0.000000004092173014429801 | $0.000000004546678350671601 | $0.000000004529278332554301 | $1,847,658 | $4,301,897 |
| Jun-15 2026 | $0.000000004542197686032001 | $0.000000004174242123351001 | $0.000000004746567690514301 | $0.000000004436901898024499 | $3,260,444 | $4,542,198 |
| Jun-14 2026 | $0.000000004418643459335601 | $0.000000003977199041437201 | $0.000000004418643459335601 | $0.000000004007911345113701 | $2,195,454 | $4,418,643 |