Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $6,459,042,275,405,601 | $6,214,710,792,054,601 | $6,500,135,793,267,801 | $6,481,407,092,932,301 | $2,225,251 | $6,459,042 |
| Apr-24 2026 | $6,484,560,996,400,801 | $6,148,054,054,548,601 | $6,751,607,542,817,201 | $6,253,708,440,361,699 | $4,702,766 | $6,484,561 |
| Apr-23 2026 | $6,289,848,722,845,901 | $6,289,848,722,845,901 | $6,811,265,966,592,601 | $6,811,265,966,592,601 | $3,191,204 | $6,289,849 |
| Apr-22 2026 | $6,870,609,845,450,901 | $6,569,718,820,646,201 | $7,314,978,241,042,501 | $6,775,775,741,682,201 | $4,147,479 | $6,870,610 |
| Apr-21 2026 | $6,729,847,142,895,501 | $6,464,851,560,833,101 | $7,759,475,582,205,901 | $7,665,930,612,714,301 | $3,640,095 | $6,729,847 |
| Apr-20 2026 | $7,662,596,771,577,401 | $6,410,968,480,367,601 | $8,891,290,418,540,101 | $6,672,744,278,834,301 | $5,413,894 | $7,662,597 |
| Apr-19 2026 | $6,651,229,001,701,401 | $6,651,229,001,701,401 | $7,140,366,412,987,801 | $6,833,116,350,194,901 | $3,817,910 | $6,651,229 |
| Apr-18 2026 | $6,815,083,696,286,801 | $6,709,729,254,139,601 | $7,416,128,511,719,301 | $6,823,006,014,979,701 | $2,335,376 | $6,815,084 |
| Apr-17 2026 | $6,954,222,817,561,801 | $5,960,185,923,527,301 | $7,072,883,086,079,701 | $6,012,533,536,768,801 | $4,082,990 | $6,954,223 |
| Apr-16 2026 | $5,965,775,935,414,701 | $5,903,855,342,405,401 | $6,165,059,709,197,501 | $5,948,303,311,216,901 | $3,375,449 | $5,965,776 |
| Apr-15 2026 | $5,981,613,580,548,401 | $5,971,749,721,677,201 | $6,174,594,724,112,801 | $6,083,968,594,906,501 | $2,643,233 | $5,981,614 |
| Apr-14 2026 | $6,028,641,020,132,601 | $5,975,731,061,836,001 | $6,346,273,713,696,401 | $6,346,273,713,696,401 | $4,426,037 | $6,028,641 |
| Apr-13 2026 | $6,222,397,725,414,001 | $5,687,822,420,016,901 | $6,222,397,725,414,001 | $5,938,554,649,940,601 | $4,416,016 | $6,222,398 |
| Apr-12 2026 | $5,924,624,620,499,501 | $5,924,624,620,499,501 | $6,339,408,187,008,901 | $6,339,408,187,008,901 | $4,280,976 | $5,924,625 |
| Apr-11 2026 | $6,271,139,078,968,701 | $6,124,365,403,914,401 | $6,421,288,932,243,601 | $6,236,040,695,998,601 | $2,676,648 | $6,271,139 |