時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
35 秒 前
Manyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000006459042275405601 | $0.000000006214710792054601 | $0.000000006500135793267801 | $0.000000006481407092932301 | $2,225,251 | $6,459,042 |
| Apr-24 2026 | $0.000000006484560996400801 | $0.000000006148054054548601 | $0.000000006751607542817201 | $0.000000006253708440361699 | $4,702,766 | $6,484,561 |
| Apr-23 2026 | $0.000000006289848722845901 | $0.000000006289848722845901 | $0.000000006811265966592601 | $0.000000006811265966592601 | $3,191,204 | $6,289,849 |
| Apr-22 2026 | $0.000000006870609845450901 | $0.000000006569718820646201 | $0.000000007314978241042501 | $0.000000006775775741682201 | $4,147,479 | $6,870,610 |
| Apr-21 2026 | $0.000000006729847142895501 | $0.000000006464851560833101 | $0.0000000077594755822059 | $0.0000000076659306127143 | $3,640,095 | $6,729,847 |
| Apr-20 2026 | $0.0000000076625967715774 | $0.000000006410968480367601 | $0.0000000088912904185401 | $0.000000006672744278834301 | $5,413,894 | $7,662,597 |
| Apr-19 2026 | $0.000000006651229001701401 | $0.000000006651229001701401 | $0.000000007140366412987801 | $0.000000006833116350194901 | $3,817,910 | $6,651,229 |
| Apr-18 2026 | $0.000000006815083696286801 | $0.000000006709729254139601 | $0.000000007416128511719301 | $0.000000006823006014979701 | $2,335,376 | $6,815,084 |
| Apr-17 2026 | $0.000000006954222817561801 | $0.000000005960185923527301 | $0.000000007072883086079701 | $0.000000006012533536768801 | $4,082,990 | $6,954,223 |
| Apr-16 2026 | $0.000000005965775935414701 | $0.000000005903855342405401 | $0.000000006165059709197501 | $0.000000005948303311216901 | $3,375,449 | $5,965,776 |
| Apr-15 2026 | $0.000000005981613580548401 | $0.000000005971749721677201 | $0.000000006174594724112801 | $0.000000006083968594906501 | $2,643,233 | $5,981,614 |
| Apr-14 2026 | $0.000000006028641020132601 | $0.000000005975731061836001 | $0.000000006346273713696401 | $0.000000006346273713696401 | $4,426,037 | $6,028,641 |
| Apr-13 2026 | $0.000000006222397725414001 | $0.000000005687822420016901 | $0.000000006222397725414001 | $0.000000005938554649940601 | $4,416,016 | $6,222,398 |
| Apr-12 2026 | $0.000000005924624620499501 | $0.000000005924624620499501 | $0.000000006339408187008901 | $0.000000006339408187008901 | $4,280,976 | $5,924,625 |
| Apr-11 2026 | $0.000000006271139078968701 | $0.000000006124365403914401 | $0.000000006421288932243601 | $0.000000006236040695998601 | $2,676,648 | $6,271,139 |