時価総額 $2.06T
-7.81%
ボリューム24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
硬貨
34.665
取引所
204
ライブ
Manyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Manyu (MANYU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 337 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.000000004501899155952301 | $0.000000004248543058831099 | $0.000000004930830851837001 | $0.000000004851923248799801 | $2,390,418 | $4,501,899 |
| Jun-03 2026 | $0.000000004863563185043201 | $0.000000004828069552079501 | $0.000000005413176496069801 | $0.000000005066988415416901 | $2,087,009 | $4,863,563 |
| Jun-02 2026 | $0.000000004995715078699601 | $0.000000004995710449200001 | $0.000000005873654067972201 | $0.000000005526981844551501 | $54,047 | $4,995,715 |
| Jun-01 2026 | $0.000000005534740983346001 | $0.000000005271275917735001 | $0.000000005580785706766201 | $0.000000005534332378881401 | $2,986,158 | $5,534,741 |
| May-31 2026 | $0.000000005538508887847901 | $0.000000005522388421239901 | $0.000000005928857215910101 | $0.000000005746600943374701 | $1,648,115 | $5,538,509 |
| May-30 2026 | $0.000000005793763801522301 | $0.000000005154477754839601 | $0.000000006010611405172301 | $0.000000005155548987350601 | $1,097,652 | $5,793,764 |
| May-29 2026 | $0.000000005151656028531801 | $0.000000005144262396630801 | $0.000000005322874090489401 | $0.000000005180839755580701 | $1,494,203 | $5,151,656 |
| May-28 2026 | $0.000000005157765490964401 | $0.000000004979531123329401 | $0.000000005347328354340301 | $0.000000005078118341863301 | $2,039,908 | $5,157,765 |
| May-27 2026 | $0.000000005074922006636101 | $0.000000005058753109930001 | $0.000000005320637412678301 | $0.000000005222005198219401 | $1,917,668 | $5,074,922 |
| May-26 2026 | $0.000000005226440088807101 | $0.000000004963104370495301 | $0.000000005509957707641301 | $0.000000005324769523688901 | $2,454,695 | $5,226,440 |
| May-25 2026 | $0.000000005339054311813601 | $0.000000005024773564252701 | $0.000000005339054311813601 | $0.000000005214050949696401 | $1,663,052 | $5,339,054 |
| May-24 2026 | $0.000000005222049887744701 | $0.000000005185546222489301 | $0.000000005622806481436701 | $0.000000005611054210106201 | $1,301,154 | $5,222,050 |
| May-23 2026 | $0.000000005615112776590701 | $0.000000005120179572230301 | $0.000000005665587239683501 | $0.000000005530343778816501 | $2,042,603 | $5,615,113 |
| May-22 2026 | $0.000000005636697265984901 | $0.000000005592635223018901 | $0.000000005765854260276601 | $0.000000005624002923544501 | $2,038,883 | $5,636,697 |
| May-21 2026 | $0.000000005673214430903101 | $0.000000005574093931256401 | $0.000000005683555522395101 | $0.000000005581800721007501 | $2,090,211 | $5,673,214 |