시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
Manyu (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Manyu (MANYU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 384 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0000000027192165445877 | $0.00000000271822171923 | $0.0000000029237055247436 | $0.0000000027889548516507 | $1,816,302 | $2,719,217 |
| Jul-20 2026 | $0.0000000027869195434027 | $0.0000000027719437811899 | $0.0000000029457126888825 | $0.0000000029196260386702 | $1,554,768 | $2,786,920 |
| Jul-19 2026 | $0.0000000029345102149639 | $0.000000002838030614249 | $0.0000000030163080912836 | $0.0000000030163080912836 | $1,146,946 | $2,934,510 |
| Jul-18 2026 | $0.0000000030170062014522 | $0.0000000028359413309251 | $0.0000000030170062014522 | $0.0000000028626763719967 | $688,666 | $3,017,006 |
| Jul-17 2026 | $0.0000000028646548532427 | $0.0000000027855823710061 | $0.0000000030591640385358 | $0.0000000030487103870946 | $1,382,023 | $2,864,655 |
| Jul-16 2026 | $0.000000003049679266699 | $0.0000000028432807883787 | $0.000000003158077524964 | $0.0000000029508997489487 | $1,020,510 | $3,049,679 |
| Jul-15 2026 | $0.0000000029721125816933 | $0.0000000029375206206615 | $0.0000000032528478265991 | $0.0000000031995523614721 | $1,071,176 | $2,972,113 |
| Jul-14 2026 | $0.0000000031991700934848 | $0.000000003133426129711 | $0.0000000034514093872633 | $0.0000000031547572675631 | $1,170,692 | $3,199,170 |
| Jul-13 2026 | $0.0000000031506313651656 | $0.0000000030933291498464 | $0.0000000034226354506695 | $0.000000003161871156032 | $1,359,736 | $3,150,631 |
| Jul-12 2026 | $0.0000000031607707335067 | $0.0000000031491448436462 | $0.0000000036096832708747 | $0.0000000035537745056381 | $1,654,354 | $3,160,771 |
| Jul-11 2026 | $0.0000000035637823919949 | $0.0000000035425485079645 | $0.000000003893976987746301 | $0.000000003893976987746301 | $1,127,455 | $3,563,782 |
| Jul-10 2026 | $0.000000003891812370221301 | $0.000000003824746193702199 | $0.0000000040302297304019 | $0.000000003883805033224601 | $1,858,977 | $3,891,812 |
| Jul-09 2026 | $0.000000003894438278550799 | $0.0000000038902617754002 | $0.000000004073880133073599 | $0.000000003989926415540499 | $1,614,906 | $3,894,438 |
| Jul-08 2026 | $0.000000003985926219138901 | $0.000000003897926896881401 | $0.000000004096925536860699 | $0.000000004090677854269099 | $1,988,203 | $3,985,926 |
| Jul-07 2026 | $0.000000004089705513792101 | $0.0000000039486568403117 | $0.000000004279576461738701 | $0.000000004022717251869901 | $1,815,802 | $4,089,706 |