Cap Mercado $2.80T
2.46%
Volumen 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.449615 | $0.445984 | $0.477561 | $0.454797 | $4,039,645 | $36,698,727 |
Mar-26 2024 | $0.456804 | $0.441821 | $0.46613 | $0.456626 | $3,135,323 | $37,279,070 |
Mar-25 2024 | $0.447859 | $0.427236 | $0.453368 | $0.427938 | $3,390,126 | $36,542,852 |
Mar-24 2024 | $0.430797 | $0.406855 | $0.430797 | $0.414753 | $2,668,057 | $35,144,593 |
Mar-23 2024 | $0.416116 | $0.406045 | $0.425958 | $0.406045 | $3,115,676 | $33,941,096 |
Mar-22 2024 | $0.402398 | $0.387793 | $0.408722 | $0.396947 | $3,014,165 | $32,816,529 |
Mar-21 2024 | $0.393819 | $0.386993 | $0.407325 | $0.386993 | $2,818,487 | $32,111,243 |
Mar-20 2024 | $0.386375 | $0.358252 | $0.389389 | $0.378305 | $3,357,739 | $31,495,610 |
Mar-19 2024 | $0.37535 | $0.374922 | $0.406887 | $0.406887 | $3,245,954 | $30,588,268 |
Mar-18 2024 | $0.406804 | $0.391425 | $0.425324 | $0.418999 | $3,237,291 | $33,147,789 |
Mar-17 2024 | $0.424848 | $0.38565 | $0.424848 | $0.405231 | $3,099,936 | $34,609,700 |
Mar-16 2024 | $0.401734 | $0.401734 | $0.453453 | $0.443513 | $3,841,079 | $32,725,143 |
Mar-15 2024 | $0.432608 | $0.417077 | $0.460326 | $0.456736 | $5,066,667 | $35,234,306 |
Mar-14 2024 | $0.454312 | $0.438564 | $0.471911 | $0.467947 | $3,626,724 | $36,977,045 |
Mar-13 2024 | $0.470356 | $0.450033 | $0.481503 | $0.450033 | $4,862,617 | $38,297,153 |