Cap Mercado $2.80T 2.46%
Volumen 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.449615 $0.445984 $0.477561 $0.454797 $4,039,645 $36,698,727
Mar-26 2024 $0.456804 $0.441821 $0.46613 $0.456626 $3,135,323 $37,279,070
Mar-25 2024 $0.447859 $0.427236 $0.453368 $0.427938 $3,390,126 $36,542,852
Mar-24 2024 $0.430797 $0.406855 $0.430797 $0.414753 $2,668,057 $35,144,593
Mar-23 2024 $0.416116 $0.406045 $0.425958 $0.406045 $3,115,676 $33,941,096
Mar-22 2024 $0.402398 $0.387793 $0.408722 $0.396947 $3,014,165 $32,816,529
Mar-21 2024 $0.393819 $0.386993 $0.407325 $0.386993 $2,818,487 $32,111,243
Mar-20 2024 $0.386375 $0.358252 $0.389389 $0.378305 $3,357,739 $31,495,610
Mar-19 2024 $0.37535 $0.374922 $0.406887 $0.406887 $3,245,954 $30,588,268
Mar-18 2024 $0.406804 $0.391425 $0.425324 $0.418999 $3,237,291 $33,147,789
Mar-17 2024 $0.424848 $0.38565 $0.424848 $0.405231 $3,099,936 $34,609,700
Mar-16 2024 $0.401734 $0.401734 $0.453453 $0.443513 $3,841,079 $32,725,143
Mar-15 2024 $0.432608 $0.417077 $0.460326 $0.456736 $5,066,667 $35,234,306
Mar-14 2024 $0.454312 $0.438564 $0.471911 $0.467947 $3,626,724 $36,977,045
Mar-13 2024 $0.470356 $0.450033 $0.481503 $0.450033 $4,862,617 $38,297,153

Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2966 días, desde el día 13-02-2016.