Cap Mercado $2.26T
0.79%
Volumen 24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PIVX (PIVX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PIVX (PIVX) en Dólar USD. Esta tabla muestra 3,812 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.035 | $0.0341 | $0.0385 | $0.036 | $324,101 | $3,676,976 |
| Jul-20 2026 | $0.0359 | $0.0348 | $0.0361 | $0.0352 | $177,925 | $3,771,021 |
| Jul-19 2026 | $0.0354 | $0.0351 | $0.0367 | $0.0362 | $198,833 | $3,717,503 |
| Jul-18 2026 | $0.0362 | $0.0354 | $0.037 | $0.037 | $195,135 | $3,801,515 |
| Jul-17 2026 | $0.0369 | $0.0361 | $0.038 | $0.0369 | $231,461 | $3,874,508 |
| Jul-16 2026 | $0.0371 | $0.0363 | $0.0403 | $0.0369 | $332,401 | $3,894,986 |
| Jul-15 2026 | $0.0369 | $0.0358 | $0.0379 | $0.0369 | $231,842 | $3,873,470 |
| Jul-14 2026 | $0.037 | $0.0347 | $0.0375 | $0.0359 | $284,758 | $3,883,447 |
| Jul-13 2026 | $0.0365 | $0.0363 | $0.04 | $0.0382 | $352,740 | $3,830,454 |
| Jul-12 2026 | $0.0384 | $0.0375 | $0.039 | $0.0382 | $311,305 | $4,027,690 |
| Jul-11 2026 | $0.0381 | $0.0381 | $0.0457 | $0.0391 | $919,763 | $3,996,224 |
| Jul-10 2026 | $0.0391 | $0.037 | $0.0396 | $0.0377 | $280,554 | $4,101,112 |
| Jul-09 2026 | $0.0377 | $0.0369 | $0.0397 | $0.0396 | $302,702 | $3,954,269 |
| Jul-08 2026 | $0.0402 | $0.0375 | $0.0416 | $0.0378 | $327,426 | $4,215,924 |
| Jul-07 2026 | $0.0388 | $0.0385 | $0.0439 | $0.0425 | $257,020 | $4,068,558 |