Market Cap $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Coins
34.639
Exchanges
885
Last update
5 Seconds ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.067619 | $0.065449 | $0.06791 | $0.066275 | $1,880,293 | $6,983,755 |
| May-15 2026 | $0.066461 | $0.064536 | $0.074244 | $0.074218 | $2,220,832 | $6,863,184 |
| May-14 2026 | $0.074318 | $0.070731 | $0.074847 | $0.070731 | $1,945,052 | $7,673,474 |
| May-13 2026 | $0.070673 | $0.070563 | $0.078233 | $0.075202 | $2,503,030 | $7,296,198 |
| May-12 2026 | $0.074772 | $0.073667 | $0.07533 | $0.073667 | $2,321,074 | $7,718,280 |
| May-11 2026 | $0.074257 | $0.072849 | $0.079969 | $0.079875 | $2,804,787 | $7,664,044 |
| May-10 2026 | $0.07989 | $0.079566 | $0.081203 | $0.079883 | $2,479,733 | $8,244,309 |
| May-09 2026 | $0.079498 | $0.078865 | $0.081554 | $0.079338 | $2,560,028 | $8,202,737 |
| May-08 2026 | $0.079327 | $0.077936 | $0.082401 | $0.080102 | $3,476,749 | $8,183,996 |
| May-07 2026 | $0.080391 | $0.073654 | $0.080391 | $0.076568 | $2,709,582 | $8,292,619 |
| May-06 2026 | $0.076628 | $0.075906 | $0.081643 | $0.075906 | $3,701,653 | $7,903,370 |
| May-05 2026 | $0.074917 | $0.071426 | $0.075416 | $0.073073 | $2,399,981 | $7,693,548 |
| May-04 2026 | $0.072978 | $0.069302 | $0.076906 | $0.069302 | $4,106,652 | $7,493,390 |
| May-03 2026 | $0.069281 | $0.066583 | $0.069281 | $0.068804 | $2,655,182 | $7,112,774 |
| May-02 2026 | $0.068762 | $0.065865 | $0.068762 | $0.066343 | $2,341,933 | $7,058,583 |