Market Cap $2.52T
-1.38%
Volume 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Coins
26.793
+34
Exchanges
885
Last update
4 Minutes ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.404874 | $0.398061 | $0.411854 | $0.411854 | $2,792,330 | $33,194,406 |
| Apr-22 2024 | $0.408313 | $0.395917 | $0.411852 | $0.399164 | $2,314,261 | $33,472,488 |
| Apr-21 2024 | $0.397093 | $0.396108 | $0.413623 | $0.407555 | $1,929,387 | $32,546,440 |
| Apr-20 2024 | $0.409257 | $0.377889 | $0.413521 | $0.379779 | $2,023,176 | $33,538,771 |
| Apr-19 2024 | $0.376484 | $0.34665 | $0.385811 | $0.363523 | $2,506,951 | $30,847,473 |
| Apr-18 2024 | $0.36138 | $0.338508 | $0.36138 | $0.338508 | $1,969,176 | $29,603,327 |
| Apr-17 2024 | $0.339451 | $0.328052 | $0.348251 | $0.348251 | $1,453,625 | $27,803,703 |
| Apr-16 2024 | $0.351906 | $0.334725 | $0.35329 | $0.342531 | $1,531,250 | $28,820,260 |
| Apr-15 2024 | $0.344338 | $0.340812 | $0.385956 | $0.366869 | $2,004,277 | $28,194,067 |
| Apr-14 2024 | $0.369964 | $0.337753 | $0.371986 | $0.354543 | $2,125,913 | $30,285,668 |
| Apr-13 2024 | $0.356059 | $0.339509 | $0.412908 | $0.404991 | $3,033,352 | $29,147,328 |
| Apr-12 2024 | $0.404743 | $0.404743 | $0.495203 | $0.483447 | $3,757,599 | $33,121,591 |
| Apr-11 2024 | $0.480692 | $0.475251 | $0.492454 | $0.488045 | $2,716,782 | $39,329,250 |
| Apr-10 2024 | $0.486986 | $0.46374 | $0.486986 | $0.479086 | $3,703,078 | $39,844,645 |
| Apr-09 2024 | $0.485258 | $0.480287 | $0.505485 | $0.505485 | $3,860,034 | $39,699,765 |