Market Cap $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.075094 | $0.075094 | $0.07854 | $0.077952 | $2,181,398 | $7,701,145 |
| Apr-24 2026 | $0.077772 | $0.077407 | $0.078575 | $0.077655 | $2,336,315 | $7,974,689 |
| Apr-23 2026 | $0.077682 | $0.076746 | $0.077682 | $0.076923 | $1,963,919 | $7,964,377 |
| Apr-22 2026 | $0.077363 | $0.076953 | $0.079203 | $0.076993 | $2,118,866 | $7,930,552 |
| Apr-21 2026 | $0.076655 | $0.076447 | $0.080034 | $0.077634 | $2,005,808 | $7,856,885 |
| Apr-20 2026 | $0.077545 | $0.076998 | $0.078839 | $0.076998 | $2,140,224 | $7,947,090 |
| Apr-19 2026 | $0.076285 | $0.076285 | $0.080504 | $0.080475 | $2,248,749 | $7,816,927 |
| Apr-18 2026 | $0.080761 | $0.079381 | $0.083777 | $0.079982 | $3,020,911 | $8,274,392 |
| Apr-17 2026 | $0.080198 | $0.077638 | $0.08322 | $0.082094 | $3,670,764 | $8,215,578 |
| Apr-16 2026 | $0.081278 | $0.078612 | $0.083007 | $0.080061 | $3,393,109 | $8,325,128 |
| Apr-15 2026 | $0.080306 | $0.079264 | $0.081423 | $0.080112 | $2,784,953 | $8,224,394 |
| Apr-14 2026 | $0.080239 | $0.07707 | $0.092284 | $0.092249 | $4,674,188 | $8,216,403 |
| Apr-13 2026 | $0.092412 | $0.089045 | $0.092412 | $0.089974 | $2,438,411 | $9,461,587 |
| Apr-12 2026 | $0.090362 | $0.088349 | $0.094004 | $0.094004 | $2,294,654 | $9,250,453 |
| Apr-11 2026 | $0.093275 | $0.087043 | $0.094676 | $0.087043 | $3,035,290 | $9,547,418 |