시가총액 $2.14T
-1.98%
볼륨 24시간 $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
코인
34.665
거래소
204
실시간
PIVX (PIVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PIVX (PIVX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,769 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0521 | $0.0509 | $0.0532 | $0.0518 | $101,603 | $5,419,483 |
| Jun-07 2026 | $0.0519 | $0.05 | $0.0524 | $0.0507 | $105,545 | $5,397,953 |
| Jun-06 2026 | $0.0507 | $0.05 | $0.0534 | $0.0515 | $256,700 | $5,264,033 |
| Jun-05 2026 | $0.0511 | $0.0503 | $0.0569 | $0.0569 | $144,831 | $5,291,239 |
| Jun-04 2026 | $0.0563 | $0.0551 | $0.0594 | $0.0588 | $160,077 | $5,828,893 |
| Jun-03 2026 | $0.0589 | $0.0565 | $0.0624 | $0.0566 | $234,444 | $6,097,250 |
| Jun-02 2026 | $0.0559 | $0.0559 | $0.0623 | $0.0618 | $156,833 | $5,785,908 |
| Jun-01 2026 | $0.0621 | $0.0599 | $0.0625 | $0.0613 | $108,293 | $6,426,763 |
| May-31 2026 | $0.0609 | $0.0597 | $0.0627 | $0.0611 | $87,627 | $6,301,720 |
| May-30 2026 | $0.0609 | $0.0602 | $0.0625 | $0.0602 | $75,828 | $6,300,864 |
| May-29 2026 | $0.0601 | $0.0578 | $0.0608 | $0.0587 | $97,740 | $6,217,250 |
| May-28 2026 | $0.0587 | $0.056 | $0.0618 | $0.0618 | $108,730 | $6,071,593 |
| May-27 2026 | $0.0616 | $0.0616 | $0.063299 | $0.0629 | $34,776 | $6,370,690 |
| May-26 2026 | $0.063 | $0.0625 | $0.0659 | $0.0659 | $73,407 | $6,514,593 |
| May-25 2026 | $0.0658 | $0.0655 | $0.0672 | $0.0659 | $105,315 | $6,803,402 |