시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.36534 | $0.36534 | $0.38711 | $0.38711 | $2,397,620 | $29,970,907 |
| Apr-25 2024 | $0.387671 | $0.374686 | $0.394646 | $0.384678 | $2,210,197 | $31,797,056 |
| Apr-24 2024 | $0.380359 | $0.380359 | $0.411655 | $0.406168 | $2,761,795 | $31,191,955 |
| Apr-23 2024 | $0.404874 | $0.398061 | $0.411854 | $0.411854 | $2,792,330 | $33,194,406 |
| Apr-22 2024 | $0.408313 | $0.395917 | $0.411852 | $0.399164 | $2,314,261 | $33,472,488 |
| Apr-21 2024 | $0.397093 | $0.396108 | $0.413623 | $0.407555 | $1,929,387 | $32,546,440 |
| Apr-20 2024 | $0.409257 | $0.377889 | $0.413521 | $0.379779 | $2,023,176 | $33,538,771 |
| Apr-19 2024 | $0.376484 | $0.34665 | $0.385811 | $0.363523 | $2,506,951 | $30,847,473 |
| Apr-18 2024 | $0.36138 | $0.338508 | $0.36138 | $0.338508 | $1,969,176 | $29,603,327 |
| Apr-17 2024 | $0.339451 | $0.328052 | $0.348251 | $0.348251 | $1,453,625 | $27,803,703 |
| Apr-16 2024 | $0.351906 | $0.334725 | $0.35329 | $0.342531 | $1,531,250 | $28,820,260 |
| Apr-15 2024 | $0.344338 | $0.340812 | $0.385956 | $0.366869 | $2,004,277 | $28,194,067 |
| Apr-14 2024 | $0.369964 | $0.337753 | $0.371986 | $0.354543 | $2,125,913 | $30,285,668 |
| Apr-13 2024 | $0.356059 | $0.339509 | $0.412908 | $0.404991 | $3,033,352 | $29,147,328 |
| Apr-12 2024 | $0.404743 | $0.404743 | $0.495203 | $0.483447 | $3,757,599 | $33,121,591 |