Cap Mercado $2.79T
-0.29%
Volume 24h $284.58B
-5.59%
BTC % 55.79%
-0.09%
ETH % 9.99%
-1.6%
Moedas
34.525
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIVX (PIVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.077682 | $0.076746 | $0.077682 | $0.076923 | $1,963,919 | $7,964,377 |
| Apr-22 2026 | $0.077363 | $0.076953 | $0.079203 | $0.076993 | $2,118,866 | $7,930,552 |
| Apr-21 2026 | $0.076655 | $0.076447 | $0.080034 | $0.077634 | $2,005,808 | $7,856,885 |
| Apr-20 2026 | $0.077545 | $0.076998 | $0.078839 | $0.076998 | $2,140,224 | $7,947,090 |
| Apr-19 2026 | $0.076285 | $0.076285 | $0.080504 | $0.080475 | $2,248,749 | $7,816,927 |
| Apr-18 2026 | $0.080761 | $0.079381 | $0.083777 | $0.079982 | $3,020,911 | $8,274,392 |
| Apr-17 2026 | $0.080198 | $0.077638 | $0.08322 | $0.082094 | $3,670,764 | $8,215,578 |
| Apr-16 2026 | $0.081278 | $0.078612 | $0.083007 | $0.080061 | $3,393,109 | $8,325,128 |
| Apr-15 2026 | $0.080306 | $0.079264 | $0.081423 | $0.080112 | $2,784,953 | $8,224,394 |
| Apr-14 2026 | $0.080239 | $0.07707 | $0.092284 | $0.092249 | $4,674,188 | $8,216,403 |
| Apr-13 2026 | $0.092412 | $0.089045 | $0.092412 | $0.089974 | $2,438,411 | $9,461,587 |
| Apr-12 2026 | $0.090362 | $0.088349 | $0.094004 | $0.094004 | $2,294,654 | $9,250,453 |
| Apr-11 2026 | $0.093275 | $0.087043 | $0.094676 | $0.087043 | $3,035,290 | $9,547,418 |
| Apr-10 2026 | $0.087218 | $0.083649 | $0.089157 | $0.085644 | $3,597,486 | $8,926,217 |
| Apr-09 2026 | $0.087436 | $0.083254 | $0.088413 | $0.086331 | $2,852,568 | $8,947,301 |