Cap Mercado $2.07T
-5.43%
Volumen 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Galeon (GALEON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Galeon (GALEON) en Dólar USD. Esta tabla muestra 1,548 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00629 | $0.00596 | $0.00631 | $0.00623 | $84,396 | $5,187,857 |
| Jun-04 2026 | $0.00621 | $0.006 | $0.00643 | $0.00639 | $92,588 | $5,121,875 |
| Jun-03 2026 | $0.0064 | $0.00635 | $0.00652 | $0.0065 | $35,135 | $5,278,583 |
| Jun-02 2026 | $0.0065 | $0.00646 | $0.00701 | $0.00701 | $38,704 | $5,361,060 |
| Jun-01 2026 | $0.00702 | $0.00682 | $0.00735 | $0.0073 | $73,190 | $5,789,945 |
| May-31 2026 | $0.00728 | $0.00705 | $0.00761 | $0.00725 | $54,415 | $6,004,388 |
| May-30 2026 | $0.00725 | $0.00663 | $0.00725 | $0.00663 | $29,404 | $5,979,644 |
| May-29 2026 | $0.00663 | $0.00598 | $0.00664 | $0.00599 | $31,268 | $5,468,282 |
| May-28 2026 | $0.0061 | $0.00589 | $0.00614 | $0.00602 | $55,834 | $5,031,149 |
| May-27 2026 | $0.00609 | $0.00593 | $0.00611 | $0.0061 | $61,685 | $5,022,901 |
| May-26 2026 | $0.0061 | $0.00602 | $0.0062 | $0.0062 | $88,738 | $5,031,149 |
| May-25 2026 | $0.00619 | $0.00606 | $0.0063 | $0.0061 | $74,348 | $5,105,379 |
| May-24 2026 | $0.00611 | $0.00604 | $0.00642 | $0.00634 | $82,839 | $5,039,397 |
| May-23 2026 | $0.00634 | $0.00631 | $0.00646 | $0.00646 | $30,564 | $5,229,096 |
| May-22 2026 | $0.00645416 | $0.00643874 | $0.00646394 | $0.00644527 | $27,707 | $5,323,256 |