時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00687605 | $0.0064428 | $0.00688001 | $0.00646331 | $98,348 | $5,671,223 |
| Apr-24 2026 | $0.00647273 | $0.00647273 | $0.00703182 | $0.00694213 | $96,320 | $5,338,575 |
| Apr-23 2026 | $0.00696227 | $0.00689418 | $0.00712631 | $0.00712631 | $69,483 | $5,742,332 |
| Apr-22 2026 | $0.00715472 | $0.00715472 | $0.00734671 | $0.0072575 | $41,112 | $5,901,065 |
| Apr-21 2026 | $0.00722044 | $0.00719122 | $0.00752023 | $0.00727198 | $57,131 | $5,955,264 |
| Apr-20 2026 | $0.0073129 | $0.00728275 | $0.00738248 | $0.00731242 | $32,207 | $6,031,528 |
| Apr-19 2026 | $0.00730451 | $0.00730451 | $0.00744399 | $0.00744399 | $25,148 | $6,024,605 |
| Apr-18 2026 | $0.00746249 | $0.00743785 | $0.00748727 | $0.00744698 | $25,768 | $6,154,909 |
| Apr-17 2026 | $0.00746311 | $0.00707079 | $0.00748752 | $0.00731771 | $25,960 | $6,155,419 |
| Apr-16 2026 | $0.00731892 | $0.00718959 | $0.00733299 | $0.00727748 | $27,414 | $6,036,490 |
| Apr-15 2026 | $0.00731086 | $0.00720799 | $0.00735608 | $0.00735517 | $29,573 | $6,029,843 |
| Apr-14 2026 | $0.00735638 | $0.00724141 | $0.00779214 | $0.00779214 | $33,456 | $6,067,388 |
| Apr-13 2026 | $0.00778388 | $0.00744176 | $0.00788211 | $0.00763811 | $83,971 | $6,419,978 |
| Apr-12 2026 | $0.0076525 | $0.00754303 | $0.00801253 | $0.00799746 | $52,943 | $6,311,619 |
| Apr-11 2026 | $0.0079892 | $0.00786545 | $0.00801824 | $0.00794873 | $27,264 | $6,589,326 |