時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Galeon (GALEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,572 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00522 | $0.00502 | $0.00525 | $0.00506 | $63,299 | $4,305,344 |
| Jun-28 2026 | $0.00505 | $0.00502 | $0.00529 | $0.00528 | $62,917 | $4,165,132 |
| Jun-27 2026 | $0.00529 | $0.00507 | $0.00607 | $0.00541 | $62,525 | $4,363,078 |
| Jun-26 2026 | $0.00541 | $0.00521 | $0.00601 | $0.00544 | $64,189 | $4,462,052 |
| Jun-25 2026 | $0.00546 | $0.00532 | $0.00555 | $0.00548 | $67,292 | $4,503,291 |
| Jun-24 2026 | $0.00548 | $0.00537 | $0.0058 | $0.00578 | $75,401 | $4,519,786 |
| Jun-23 2026 | $0.00577 | $0.00559 | $0.00589 | $0.00587 | $67,218 | $4,758,972 |
| Jun-22 2026 | $0.00587 | $0.00587 | $0.00591 | $0.0059 | $27,579 | $4,841,450 |
| Jun-21 2026 | $0.0059 | $0.00589 | $0.00591 | $0.00591 | $25,054 | $4,866,193 |
| Jun-20 2026 | $0.0059 | $0.00573 | $0.00591 | $0.00575 | $71,831 | $4,866,193 |
| Jun-19 2026 | $0.00573 | $0.00572 | $0.00588 | $0.00579 | $78,304 | $4,725,981 |
| Jun-18 2026 | $0.00578 | $0.00574 | $0.00615 | $0.00613 | $78,096 | $4,767,220 |
| Jun-17 2026 | $0.00613 | $0.00608 | $0.00627 | $0.00624 | $71,964 | $5,055,892 |
| Jun-16 2026 | $0.00624 | $0.0062 | $0.00633 | $0.0063 | $52,656 | $5,146,618 |
| Jun-15 2026 | $0.00632 | $0.00627 | $0.00632 | $0.00629 | $25,707 | $5,212,600 |