時価総額 $2.77T
-1.29%
ボリューム24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
51 秒 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00663715 | $0.00663715 | $0.00701889 | $0.00699994 | $51,982 | $5,474,184 |
| May-14 2026 | $0.00702084 | $0.00700218 | $0.0071704 | $0.00713469 | $27,187 | $5,790,642 |
| May-13 2026 | $0.00712832 | $0.00590052 | $0.00717976 | $0.00689283 | $68,724 | $5,879,286 |
| May-12 2026 | $0.006873 | $0.00685907 | $0.00692045 | $0.0068997 | $26,291 | $5,668,707 |
| May-11 2026 | $0.00691948 | $0.00688803 | $0.00692484 | $0.00691532 | $27,529 | $5,707,046 |
| May-10 2026 | $0.00690248 | $0.00689719 | $0.00692836 | $0.00692836 | $24,795 | $5,693,025 |
| May-09 2026 | $0.00692965 | $0.00689196 | $0.00696238 | $0.00695618 | $26,348 | $5,715,427 |
| May-08 2026 | $0.0069683 | $0.006843 | $0.0069683 | $0.00687194 | $32,338 | $5,747,311 |
| May-07 2026 | $0.00696986 | $0.00696986 | $0.00761271 | $0.00753872 | $29,630 | $5,748,596 |
| May-06 2026 | $0.00751912 | $0.00751912 | $0.00764662 | $0.00753701 | $31,536 | $6,201,616 |
| May-05 2026 | $0.00756622 | $0.00752857 | $0.00767985 | $0.00764912 | $34,072 | $6,240,462 |
| May-04 2026 | $0.0076498 | $0.00740783 | $0.00772411 | $0.00740879 | $25,089 | $6,309,392 |
| May-03 2026 | $0.00741828 | $0.00738009 | $0.00742002 | $0.00741808 | $22,951 | $6,118,443 |
| May-02 2026 | $0.00740915 | $0.00699877 | $0.0074374 | $0.00707831 | $80,770 | $6,110,909 |
| May-01 2026 | $0.0070987 | $0.00709842 | $0.00723908 | $0.00720865 | $58,543 | $5,854,856 |