時価総額 $2.09T
-2.03%
ボリューム24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
硬貨
34.665
取引所
204
ライブ
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Galeon (GALEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00629 | $0.00596 | $0.00631 | $0.00623 | $84,396 | $5,187,857 |
| Jun-04 2026 | $0.00621 | $0.006 | $0.00643 | $0.00639 | $92,588 | $5,121,875 |
| Jun-03 2026 | $0.0064 | $0.00635 | $0.00652 | $0.0065 | $35,135 | $5,278,583 |
| Jun-02 2026 | $0.0065 | $0.00646 | $0.00701 | $0.00701 | $38,704 | $5,361,060 |
| Jun-01 2026 | $0.00702 | $0.00682 | $0.00735 | $0.0073 | $73,190 | $5,789,945 |
| May-31 2026 | $0.00728 | $0.00705 | $0.00761 | $0.00725 | $54,415 | $6,004,388 |
| May-30 2026 | $0.00725 | $0.00663 | $0.00725 | $0.00663 | $29,404 | $5,979,644 |
| May-29 2026 | $0.00663 | $0.00598 | $0.00664 | $0.00599 | $31,268 | $5,468,282 |
| May-28 2026 | $0.0061 | $0.00589 | $0.00614 | $0.00602 | $55,834 | $5,031,149 |
| May-27 2026 | $0.00609 | $0.00593 | $0.00611 | $0.0061 | $61,685 | $5,022,901 |
| May-26 2026 | $0.0061 | $0.00602 | $0.0062 | $0.0062 | $88,738 | $5,031,149 |
| May-25 2026 | $0.00619 | $0.00606 | $0.0063 | $0.0061 | $74,348 | $5,105,379 |
| May-24 2026 | $0.00611 | $0.00604 | $0.00642 | $0.00634 | $82,839 | $5,039,397 |
| May-23 2026 | $0.00634 | $0.00631 | $0.00646 | $0.00646 | $30,564 | $5,229,096 |
| May-22 2026 | $0.00645416 | $0.00643874 | $0.00646394 | $0.00644527 | $27,707 | $5,323,256 |