Cap Mercado $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Moedas
26.700
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.029723 | $0.029351 | $0.030102 | $0.029397 | $77,152 | $20,292,928 |
| Apr-17 2024 | $0.02941 | $0.028745 | $0.030442 | $0.029726 | $69,648 | $20,081,973 |
| Apr-16 2024 | $0.029804 | $0.028465 | $0.030618 | $0.030227 | $84,222 | $20,351,409 |
| Apr-15 2024 | $0.030305 | $0.027792 | $0.030636 | $0.030108 | $157,257 | $20,691,961 |
| Apr-14 2024 | $0.029835 | $0.029252 | $0.030607 | $0.030607 | $77,654 | $20,368,995 |
| Apr-13 2024 | $0.030865 | $0.027867 | $0.032757 | $0.03244 | $122,662 | $21,076,548 |
| Apr-12 2024 | $0.032417 | $0.032048 | $0.035352 | $0.034115 | $143,588 | $22,133,602 |
| Apr-11 2024 | $0.033958 | $0.032847 | $0.035405 | $0.035095 | $238,863 | $23,190,660 |
| Apr-10 2024 | $0.035113 | $0.034869 | $0.036054 | $0.035239 | $420,573 | $23,982,979 |
| Apr-09 2024 | $0.035267 | $0.034796 | $0.039443 | $0.039316 | $926,668 | $24,095,589 |
| Apr-08 2024 | $0.039556 | $0.03405 | $0.040863 | $0.035538 | $1,400,346 | $26,880,255 |
| Apr-07 2024 | $0.035542 | $0.034097 | $0.036224 | $0.036224 | $1,247,259 | $23,963,677 |
| Apr-06 2024 | $0.036264 | $0.034284 | $0.038267 | $0.037694 | $1,221,386 | $24,453,542 |
| Apr-05 2024 | $0.036056 | $0.033327 | $0.038205 | $0.038056 | $1,234,381 | $24,311,895 |
| Apr-04 2024 | $0.038248 | $0.031526 | $0.039706 | $0.039323 | $1,488,590 | $25,608,735 |