Market Cap $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Galeon (GALEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027711 | $0.026848 | $0.028383 | $0.028229 | $92,822 | $18,909,760 |
| Apr-30 2024 | $0.028274 | $0.027863 | $0.028858 | $0.02826 | $71,950 | $19,292,524 |
| Apr-29 2024 | $0.028278 | $0.028221 | $0.028965 | $0.028885 | $68,884 | $19,292,270 |
| Apr-28 2024 | $0.029105 | $0.028817 | $0.029453 | $0.0293 | $66,204 | $19,856,484 |
| Apr-27 2024 | $0.029361 | $0.027622 | $0.029558 | $0.029558 | $111,708 | $20,033,561 |
| Apr-26 2024 | $0.029569 | $0.028628 | $0.029629 | $0.029405 | $154,517 | $20,175,862 |
| Apr-25 2024 | $0.029443 | $0.028748 | $0.029796 | $0.029313 | $79,977 | $20,086,583 |
| Apr-24 2024 | $0.029186 | $0.028313 | $0.02949 | $0.02949 | $117,611 | $19,912,242 |
| Apr-23 2024 | $0.029622 | $0.029038 | $0.030478 | $0.030384 | $107,231 | $20,211,261 |
| Apr-22 2024 | $0.030385 | $0.028655 | $0.030572 | $0.029535 | $99,091 | $20,736,614 |
| Apr-21 2024 | $0.029411 | $0.029155 | $0.030075 | $0.029823 | $74,641 | $20,072,974 |
| Apr-20 2024 | $0.029767 | $0.029403 | $0.030478 | $0.029454 | $103,844 | $20,319,258 |
| Apr-19 2024 | $0.029583 | $0.028873 | $0.030104 | $0.029714 | $74,872 | $20,194,346 |
| Apr-18 2024 | $0.029723 | $0.029351 | $0.030102 | $0.029397 | $77,152 | $20,292,928 |
| Apr-17 2024 | $0.02941 | $0.028745 | $0.030442 | $0.029726 | $69,648 | $20,081,973 |