Cap Mercato $2.49T
0.22%
Volume 24o $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.029569 | $0.028628 | $0.029629 | $0.029405 | $154,517 | $20,175,862 |
| Apr-25 2024 | $0.029443 | $0.028748 | $0.029796 | $0.029313 | $79,977 | $20,086,583 |
| Apr-24 2024 | $0.029186 | $0.028313 | $0.02949 | $0.02949 | $117,611 | $19,912,242 |
| Apr-23 2024 | $0.029622 | $0.029038 | $0.030478 | $0.030384 | $107,231 | $20,211,261 |
| Apr-22 2024 | $0.030385 | $0.028655 | $0.030572 | $0.029535 | $99,091 | $20,736,614 |
| Apr-21 2024 | $0.029411 | $0.029155 | $0.030075 | $0.029823 | $74,641 | $20,072,974 |
| Apr-20 2024 | $0.029767 | $0.029403 | $0.030478 | $0.029454 | $103,844 | $20,319,258 |
| Apr-19 2024 | $0.029583 | $0.028873 | $0.030104 | $0.029714 | $74,872 | $20,194,346 |
| Apr-18 2024 | $0.029723 | $0.029351 | $0.030102 | $0.029397 | $77,152 | $20,292,928 |
| Apr-17 2024 | $0.02941 | $0.028745 | $0.030442 | $0.029726 | $69,648 | $20,081,973 |
| Apr-16 2024 | $0.029804 | $0.028465 | $0.030618 | $0.030227 | $84,222 | $20,351,409 |
| Apr-15 2024 | $0.030305 | $0.027792 | $0.030636 | $0.030108 | $157,257 | $20,691,961 |
| Apr-14 2024 | $0.029835 | $0.029252 | $0.030607 | $0.030607 | $77,654 | $20,368,995 |
| Apr-13 2024 | $0.030865 | $0.027867 | $0.032757 | $0.03244 | $122,662 | $21,076,548 |
| Apr-12 2024 | $0.032417 | $0.032048 | $0.035352 | $0.034115 | $143,588 | $22,133,602 |